BILLBOARD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $12.338,28 | $946,27 | N/A |
| 2026-05-18 | $12.503,11 | $6.760,53 | $0,00001316 |
| 2026-05-17 | $14.152,92 | $49.918 | $0,00001341 |
| 2026-05-16 | $9.935,37 | $42,58 | $0,00001509 |
| 2026-05-15 | $10.347,82 | $377,96 | $0,00001059 |
| 2026-05-14 | $11.785,18 | $88,43 | $0,00001102 |
| 2026-05-13 | $12.349,04 | $99,33 | $0,00001257 |
| 2026-05-12 | $13.117,51 | $610,30 | $0,00001317 |
| 2026-05-11 | $10.944,32 | $29,89 | $0,00001399 |
| 2026-05-10 | $10.581,47 | $504,66 | $0,00001167 |
| 2026-05-09 | $11.787,07 | $572,48 | $0,00001128 |
| 2026-05-08 | $10.328,36 | $550,14 | $0,00001257 |
| 2026-05-07 | $11.903,47 | $6.235,13 | $0,00001102 |
| 2026-05-06 | $8.544,48 | $96,53 | $0,00001270 |
| 2026-05-05 | $8.592,32 | $226,15 | $0,00000911 |
| 2026-05-04 | $7.819,45 | $1,31 | $0,00000921 |
| 2026-05-03 | $7.921,64 | $9,14 | $0,00000833 |
| 2026-05-02 | $7.688,25 | $2,56 | $0,00000845 |
| 2026-05-01 | $7.688,25 | $2,56 | $0,00000820 |
| 2026-04-30 | $7.719,37 | $27,11 | $0,00000820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
