BILLBOARD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $105.114 | $32.018 | N/A |
| 2026-07-02 | $108.772 | $73.844 | $0,00011601 |
| 2026-07-01 | $134.603 | $138.255 | $0,00014356 |
| 2026-06-30 | $113.903 | $140.691 | $0,00012148 |
| 2026-06-29 | $130.470 | $163.829 | $0,00013915 |
| 2026-06-28 | $122.403 | $144.214 | $0,00013054 |
| 2026-06-27 | $41.209 | $6.202,75 | $0,00004395 |
| 2026-06-26 | $32.402 | $11.754,16 | $0,00003456 |
| 2026-06-25 | $47.388 | $39.485 | $0,00005054 |
| 2026-06-24 | $31.909 | $12.647,02 | $0,00003403 |
| 2026-06-23 | $41.484 | $19.141,71 | $0,00004424 |
| 2026-06-22 | $32.034 | $11.736,24 | $0,00003416 |
| 2026-06-21 | $29.212 | $23.423 | $0,00003115 |
| 2026-06-20 | $25.863 | $4.012,84 | $0,00002758 |
| 2026-06-19 | $30.053 | $13.387,48 | $0,00003205 |
| 2026-06-18 | $26.531 | $40.987 | $0,00002830 |
| 2026-06-17 | $16.171,86 | $60.015 | $0,00001725 |
| 2026-06-16 | $9.288,35 | $514,28 | $0,00000991 |
| 2026-06-15 | $9.652,60 | $6.497,43 | $0,00001029 |
| 2026-06-14 | $8.897,87 | $278,44 | $0,00000949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
