BILLI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $13.320,51 | $1.004,11 | N/A |
| 2026-07-31 | $18.009,33 | $903,77 | $0,00001410 |
| 2026-07-30 | $14.393,07 | $1.265,06 | $0,00001907 |
| 2026-07-29 | $15.001,87 | $9.922,73 | $0,00001524 |
| 2026-07-28 | $18.839,43 | $774,99 | $0,00001588 |
| 2026-07-27 | $25.194 | $1.273,42 | $0,00001995 |
| 2026-07-26 | $27.886 | $1.667,06 | $0,00002668 |
| 2026-07-25 | $28.875 | $21.403 | $0,00002953 |
| 2026-07-24 | $74.953 | $31.225 | $0,00003057 |
| 2026-07-23 | $51.107 | $14.885,25 | $0,00007936 |
| 2026-07-22 | $24.058 | $574,74 | $0,00005412 |
| 2026-07-21 | $26.128 | $502,46 | $0,00002547 |
| 2026-07-20 | $25.788 | $95,40 | $0,00002767 |
| 2026-07-19 | $25.573 | $449,55 | $0,00002731 |
| 2026-07-18 | $27.049 | $751,85 | $0,00002708 |
| 2026-07-17 | $32.195 | $853,50 | $0,00002864 |
| 2026-07-16 | $34.755 | $740,27 | $0,00003409 |
| 2026-07-15 | $36.459 | $969,11 | $0,00003680 |
| 2026-07-14 | $37.930 | $481,01 | $0,00003861 |
| 2026-07-13 | $37.536 | $5.241,15 | $0,00004016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
