BILLI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $45.029 | $3.577,57 | N/A |
| 2026-06-15 | $47.674 | $5.870,16 | $0,00004827 |
| 2026-06-14 | $31.670 | $6.676,46 | $0,00005046 |
| 2026-06-13 | $15.053,85 | $3,54 | $0,00003338 |
| 2026-06-12 | $15.164,61 | $23,32 | $0,00001587 |
| 2026-06-11 | $14.496,78 | $498,50 | $0,00001599 |
| 2026-06-10 | $16.539,64 | $613,74 | $0,00001529 |
| 2026-06-09 | $17.384,92 | $392,35 | $0,00001743 |
| 2026-06-08 | $18.389,18 | $1.211,45 | $0,00001832 |
| 2026-06-07 | $14.132,53 | $1.258,61 | $0,00001944 |
| 2026-06-06 | $13.454,55 | $198,19 | $0,00001493 |
| 2026-06-05 | $14.876,15 | $70,82 | $0,00001420 |
| 2026-06-04 | $15.971,67 | $378,67 | $0,00001568 |
| 2026-06-03 | $16.752,58 | $866,40 | $0,00001684 |
| 2026-06-02 | $22.795 | $1.325,36 | $0,00001766 |
| 2026-06-01 | $17.859,41 | $166,21 | $0,00002402 |
| 2026-05-31 | $18.975,73 | $216,62 | $0,00001879 |
| 2026-05-30 | $19.293,49 | $245,84 | $0,00002000 |
| 2026-05-29 | $0,000000000000000000 | $489,10 | $0,00002034 |
| 2026-05-28 | $0,000000000000000000 | $231,08 | $0,00002114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
