BilliCat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $2.573,68 | N/A |
| 2026-04-14 | $0,000000000000000000 | $683,67 | $0,00791968 |
| 2026-04-13 | $0,000000000000000000 | $3.141,97 | $0,00813898 |
| 2026-04-12 | $0,000000000000000000 | $923,34 | $0,00787201 |
| 2026-04-11 | $0,000000000000000000 | $1.321,26 | $0,00829910 |
| 2026-04-10 | $0,000000000000000000 | $1.243,46 | $0,00832374 |
| 2026-04-09 | $0,000000000000000000 | $1.254,29 | $0,00837096 |
| 2026-04-08 | $0,000000000000000000 | $1.349,88 | $0,00840989 |
| 2026-04-07 | $0,000000000000000000 | $1.703,95 | $0,00876888 |
| 2026-04-06 | $0,000000000000000000 | $1.018,25 | $0,00852361 |
| 2026-04-05 | $0,000000000000000000 | $2.445,20 | $0,00863497 |
| 2026-04-04 | $0,000000000000000000 | $1.087,85 | $0,00846267 |
| 2026-04-03 | $0,000000000000000000 | $3.009,86 | $0,00848723 |
| 2026-04-02 | $0,000000000000000000 | $6.729,13 | $0,00844027 |
| 2026-04-01 | $0,000000000000000000 | $6.347,58 | $0,00885790 |
| 2026-03-31 | $0,000000000000000000 | $1.875,23 | $0,00926776 |
| 2026-03-30 | $0,000000000000000000 | $1.986,25 | $0,00903524 |
| 2026-03-29 | $0,000000000000000000 | $3.499,70 | $0,00899720 |
| 2026-03-28 | $0,000000000000000000 | $4.623,56 | $0,00907895 |
| 2026-03-27 | $0,000000000000000000 | $3.087,31 | $0,00915941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
