BilliCat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $157,77 | N/A |
| 2026-10-16 | $0,000000000000000000 | $555,40 | $0,00442018 |
| 2026-10-15 | $0,000000000000000000 | $280,39 | $0,00447691 |
| 2026-10-14 | $0,000000000000000000 | $212,06 | $0,00453877 |
| 2026-10-13 | $0,000000000000000000 | $201,91 | $0,00458851 |
| 2026-10-12 | $0,000000000000000000 | $206,78 | $0,00454096 |
| 2026-10-11 | $0,000000000000000000 | $1.086,32 | $0,00470285 |
| 2026-10-10 | $0,000000000000000000 | $955,55 | $0,00466524 |
| 2026-10-09 | $0,000000000000000000 | $1.155,18 | $0,00466708 |
| 2026-10-08 | $0,000000000000000000 | $408,32 | $0,00463848 |
| 2026-10-07 | $0,000000000000000000 | $378,98 | $0,00495501 |
| 2026-10-06 | $0,000000000000000000 | $290,56 | $0,00501558 |
| 2026-10-05 | $0,000000000000000000 | $1.383,51 | $0,00510642 |
| 2026-10-04 | $0,000000000000000000 | $1.384,58 | $0,00515412 |
| 2026-10-03 | $0,000000000000000000 | $296,53 | $0,00518125 |
| 2026-10-02 | $0,000000000000000000 | $147,76 | $0,00516897 |
| 2026-10-01 | $0,000000000000000000 | $349,97 | $0,00518082 |
| 2026-09-30 | $0,000000000000000000 | $186,14 | $0,00519465 |
| 2026-09-29 | $0,000000000000000000 | $1.087,11 | $0,00511368 |
| 2026-09-28 | $0,000000000000000000 | $1.956,40 | $0,00517762 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
