Billy (Bitcoin) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $1.361.752 | $3.596,49 | N/A |
| 2026-07-13 | $1.297.321 | $3.001,55 | $0,00129732 |
| 2026-07-12 | $1.431.265 | $7.364,09 | $0,00143126 |
| 2026-07-11 | $1.536.904 | $4.634,12 | $0,00153690 |
| 2026-07-10 | $1.533.405 | $4.274,74 | $0,00153341 |
| 2026-07-09 | $1.527.778 | $5.680,11 | $0,00152778 |
| 2026-07-08 | $1.403.825 | $5.022,82 | $0,00140383 |
| 2026-07-07 | $1.462.656 | $4.656,68 | $0,00146266 |
| 2026-07-06 | $1.460.670 | $5.400,02 | $0,00146067 |
| 2026-07-05 | $1.541.476 | $4.907,73 | $0,00154148 |
| 2026-07-04 | $1.564.978 | $4.853,10 | $0,00156498 |
| 2026-07-03 | $1.684.450 | $5.981,23 | $0,00168445 |
| 2026-07-02 | $1.494.545 | $4.855,59 | $0,00149455 |
| 2026-07-01 | $1.417.948 | $4.755,73 | $0,00141795 |
| 2026-06-30 | $1.446.101 | $10.263,65 | $0,00144610 |
| 2026-06-29 | $1.448.842 | $4.841,93 | $0,00144884 |
| 2026-06-28 | $1.362.705 | $5.880,10 | $0,00136271 |
| 2026-06-27 | $1.452.533 | $4.648,34 | $0,00145253 |
| 2026-06-26 | $1.419.792 | $11.469,86 | $0,00141979 |
| 2026-06-25 | $1.444.519 | $15.027,08 | $0,00144452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
