Billy (Bitcoin) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $2.062.447 | $9.568,91 | N/A |
| 2026-04-14 | $1.992.520 | $7.419,91 | $0,00206241 |
| 2026-04-13 | $2.030.801 | $3.717,11 | $0,00199203 |
| 2026-04-12 | $2.003.740 | $6.832,66 | $0,00203080 |
| 2026-04-11 | $1.989.476 | $7.147,05 | $0,00200340 |
| 2026-04-10 | $2.026.620 | $9.651,27 | $0,00198948 |
| 2026-04-09 | $2.123.751 | $12.946,72 | $0,00202662 |
| 2026-04-08 | $1.949.559 | $5.902,58 | $0,00212375 |
| 2026-04-07 | $1.982.774 | $6.128,26 | $0,00194956 |
| 2026-04-06 | $1.984.313 | $6.332,55 | $0,00198277 |
| 2026-04-05 | $2.163.236 | $5.541,54 | $0,00198466 |
| 2026-04-04 | $2.008.532 | $5.570,99 | $0,00216362 |
| 2026-04-03 | $2.061.401 | $7.478,14 | $0,00200853 |
| 2026-04-02 | $2.094.528 | $17.101,15 | $0,00206142 |
| 2026-04-01 | $1.897.827 | $8.488,64 | $0,00209443 |
| 2026-03-31 | $1.929.549 | $11.614,35 | $0,00189783 |
| 2026-03-30 | $2.130.024 | $15.949,17 | $0,00192955 |
| 2026-03-29 | $2.182.998 | $8.442,60 | $0,00213002 |
| 2026-03-28 | $1.957.196 | $10.632,09 | $0,00218300 |
| 2026-03-27 | $2.075.555 | $8.875,11 | $0,00195720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
