Billy (Bitcoin) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $2.836.274 | $83.163 | N/A |
| 2026-08-27 | $2.931.412 | $95.725 | $0,00283627 |
| 2026-08-26 | $3.544.498 | $397.327 | $0,00293141 |
| 2026-08-25 | $1.787.443 | $33.743 | $0,00354450 |
| 2026-08-24 | $1.171.822 | $6.996,67 | $0,00178744 |
| 2026-08-23 | $1.081.318 | $5.248,57 | $0,00117182 |
| 2026-08-22 | $1.313.210 | $6.581,93 | $0,00108132 |
| 2026-08-21 | $1.087.377 | $2.981,28 | $0,00131321 |
| 2026-08-20 | $1.007.813 | $2.586,25 | $0,00108738 |
| 2026-08-19 | $982.524 | $1.572,47 | $0,00100781 |
| 2026-08-18 | $1.015.314 | $5.150,55 | $0,00098252 |
| 2026-08-17 | $1.041.913 | $983,12 | $0,00101531 |
| 2026-08-16 | $1.090.552 | $1.445,28 | $0,00104191 |
| 2026-08-15 | $1.105.974 | $1.733,29 | $0,00109055 |
| 2026-08-14 | $1.043.369 | $1.348,24 | $0,00110597 |
| 2026-08-13 | $1.034.902 | $3.004,21 | $0,00104337 |
| 2026-08-12 | $1.107.759 | $7.416,10 | $0,00103490 |
| 2026-08-11 | $1.183.270 | $4.348,91 | $0,00110776 |
| 2026-08-10 | $1.079.132 | $2.276,26 | $0,00118327 |
| 2026-08-09 | $1.083.359 | $8.259,63 | $0,00107913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
