Billy (Bitcoin) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.925.188 | $5.987,42 | N/A |
| 2026-05-29 | $1.967.439 | $13.391,52 | $0,00192518 |
| 2026-05-28 | $1.928.207 | $10.924,00 | $0,00196744 |
| 2026-05-27 | $1.888.677 | $9.000,49 | $0,00192771 |
| 2026-05-26 | $1.682.653 | $10.178,12 | $0,00188012 |
| 2026-05-25 | $1.759.178 | $30.350 | $0,00168265 |
| 2026-05-24 | $1.609.428 | $7.223,90 | $0,00175978 |
| 2026-05-23 | $1.531.123 | $9.540,09 | $0,00160944 |
| 2026-05-22 | $1.615.912 | $13.784,43 | $0,00153113 |
| 2026-05-21 | $1.555.648 | $70.981 | $0,00161142 |
| 2026-05-20 | $1.624.764 | $24.139 | $0,00155565 |
| 2026-05-19 | $1.827.625 | $18.441,54 | $0,00164436 |
| 2026-05-18 | $2.086.940 | $9.486,24 | $0,00182762 |
| 2026-05-17 | $2.215.344 | $19.482,28 | $0,00208702 |
| 2026-05-16 | $2.381.905 | $5.387,76 | $0,00221028 |
| 2026-05-15 | $2.441.316 | $9.476,79 | $0,00238190 |
| 2026-05-14 | $2.377.420 | $13.066,19 | $0,00244118 |
| 2026-05-13 | $2.549.419 | $39.794 | $0,00237740 |
| 2026-05-12 | $2.774.879 | $14.226,47 | $0,00254938 |
| 2026-05-11 | $2.499.611 | $6.844,86 | $0,00277609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
