BillionHappiness Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $14.863,27 | $7,24 | N/A |
| 2026-05-24 | $14.763,47 | $7,48 | $0,297288 |
| 2026-05-23 | $14.747,72 | $55,33 | $0,295269 |
| 2026-05-22 | $14.800,11 | $55,93 | $0,294954 |
| 2026-05-21 | $14.957,63 | $53,31 | $0,296143 |
| 2026-05-20 | $14.432,26 | $152,01 | $0,299054 |
| 2026-05-19 | $13.917,60 | $2,30 | $0,288645 |
| 2026-05-18 | $13.890,32 | $2,31 | $0,278352 |
| 2026-05-17 | $14.181,34 | $14,33 | $0,279761 |
| 2026-05-16 | $14.181,34 | $14,33 | $0,283627 |
| 2026-05-15 | $14.555,26 | $4,61 | $0,283627 |
| 2026-05-14 | $14.555,26 | $4,61 | $0,291105 |
| 2026-05-13 | $14.365,50 | $4,63 | $0,291105 |
| 2026-05-12 | $14.335,50 | $3,83 | $0,287310 |
| 2026-05-11 | $14.408,07 | $50,33 | $0,286710 |
| 2026-05-10 | $13.752,80 | $2,67 | $0,288161 |
| 2026-05-09 | $13.760,74 | $2,67 | $0,275056 |
| 2026-05-07 | $13.704,20 | $2,83 | $0,275215 |
| 2026-05-06 | $13.301,09 | $2,77 | $0,274084 |
| 2026-05-05 | $13.192,95 | $10,43 | $0,266022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
