BillionHappiness Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $12.190,89 | $11,23 | N/A |
| 2026-04-04 | $12.099,56 | $1,11 | $0,243818 |
| 2026-04-03 | $12.035,93 | $1,49 | $0,241991 |
| 2026-04-02 | $12.648,85 | $1,10 | $0,240719 |
| 2026-04-01 | $12.678,08 | $2,08 | $0,252977 |
| 2026-03-31 | $12.555,53 | $3,44 | $0,253562 |
| 2026-03-30 | $12.555,53 | $3,44 | $0,251111 |
| 2026-03-29 | $12.587,32 | $3,77 | $0,251111 |
| 2026-03-28 | $12.587,32 | $3,77 | $0,251746 |
| 2026-03-27 | $13.032,62 | $24,17 | $0,251746 |
| 2026-03-26 | $13.344,88 | $24,60 | $0,260652 |
| 2026-03-25 | $13.612,23 | $1,55 | $0,266573 |
| 2026-03-24 | $13.611,14 | $22,47 | $0,272245 |
| 2026-03-23 | $13.611,14 | $22,47 | $0,272223 |
| 2026-03-20 | $13.400,61 | $1,24 | $0,272223 |
| 2026-03-19 | $13.534,12 | $1,17 | $0,268012 |
| 2026-03-18 | $13.534,12 | $1,17 | $0,270682 |
| 2026-03-17 | $13.735,02 | $4,97 | $0,270682 |
| 2026-03-16 | $13.735,02 | $4,97 | $0,274700 |
| 2026-03-15 | $13.631,20 | $157,32 | $0,274700 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
