Billy Base Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $20.082 | $22,88 | N/A |
| 2026-11-03 | $19.979,32 | $12,42 | $0,00002081 |
| 2026-11-01 | $20.112 | $153,37 | $0,00002071 |
| 2026-10-31 | $20.073 | $153,08 | $0,00002084 |
| 2026-10-29 | $21.290 | $7,63 | $0,00002080 |
| 2026-10-27 | $21.157 | $98,38 | $0,00002206 |
| 2026-10-26 | $21.136 | $98,27 | $0,00002193 |
| 2026-10-25 | $21.205 | $3,29 | $0,00002190 |
| 2026-10-24 | $21.469 | $2,19 | $0,00002198 |
| 2026-10-23 | $21.487 | $1,60 | $0,00002225 |
| 2026-10-22 | $21.568 | $1,86 | $0,00002227 |
| 2026-10-18 | $21.823 | $85,92 | $0,00002235 |
| 2026-10-16 | $22.746 | $27,35 | $0,00002262 |
| 2026-10-13 | $23.310 | $22,58 | $0,00002357 |
| 2026-10-11 | $23.235 | $18,17 | $0,00002416 |
| 2026-10-08 | $24.055 | $71,05 | $0,00002408 |
| 2026-10-07 | $25.364 | $6,09 | $0,00002493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
