Billy Base Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $44.120 | $1.021,89 | N/A |
| 2026-05-18 | $48.914 | $4.169,63 | $0,00004572 |
| 2026-05-17 | $43.590 | $842,16 | $0,00005071 |
| 2026-05-16 | $44.250 | $174,90 | $0,00004517 |
| 2026-05-15 | $45.624 | $86.883 | $0,00004585 |
| 2026-05-14 | $53.802 | $82.878 | $0,00004725 |
| 2026-05-13 | $40.507 | $54,71 | $0,00005595 |
| 2026-05-12 | $41.957 | $86,28 | $0,00004197 |
| 2026-05-11 | $43.106 | $8,07 | $0,00004349 |
| 2026-05-10 | $42.632 | $4,27 | $0,00004468 |
| 2026-05-09 | $42.360 | $60,56 | $0,00004418 |
| 2026-05-08 | $42.412 | $29,03 | $0,00004390 |
| 2026-05-07 | $43.498 | $35,36 | $0,00004395 |
| 2026-05-06 | $43.938 | $209,07 | $0,00004510 |
| 2026-05-05 | $44.995 | $63,00 | $0,00004557 |
| 2026-05-04 | $46.309 | $533,78 | $0,00004665 |
| 2026-05-03 | $47.982 | $176,06 | $0,00004799 |
| 2026-05-02 | $47.360 | $178,33 | $0,00004972 |
| 2026-05-01 | $47.171 | $1.795,46 | $0,00004907 |
| 2026-04-30 | $44.706 | $3.648,28 | $0,00004891 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
