Billy Base Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $33.143 | $130,96 | N/A |
| 2026-04-02 | $33.574 | $16,11 | $0,00003435 |
| 2026-04-01 | $33.016 | $1,65 | $0,00003479 |
| 2026-03-31 | $31.765 | $237,28 | $0,00003421 |
| 2026-03-30 | $32.800 | $2,52 | $0,00003292 |
| 2026-03-29 | $32.800 | $2,52 | $0,00003399 |
| 2026-03-28 | $32.872 | $94,80 | $0,00003396 |
| 2026-03-27 | $34.455 | $93,05 | $0,00003405 |
| 2026-03-26 | $36.796 | $569,59 | $0,00003572 |
| 2026-03-25 | $39.443 | $80,98 | $0,00003813 |
| 2026-03-24 | $39.729 | $81,59 | $0,00004090 |
| 2026-03-23 | $38.733 | $137,53 | $0,00004122 |
| 2026-03-22 | $40.220 | $2,16 | $0,00004003 |
| 2026-03-21 | $39.771 | $33,26 | $0,00004168 |
| 2026-03-20 | $40.259 | $75,53 | $0,00004122 |
| 2026-03-19 | $42.025 | $487,78 | $0,00004172 |
| 2026-03-18 | $45.727 | $277,06 | $0,00004359 |
| 2026-03-17 | $44.993 | $521,56 | $0,00004741 |
| 2026-03-16 | $44.519 | $211,26 | $0,00004663 |
| 2026-03-15 | $43.371 | $83,30 | $0,00004614 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
