Billy Base Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $33.387 | $41,96 | $0,00003460 |
| 2026-06-26 | $32.599 | $67,57 | $0,00003378 |
| 2026-06-25 | $33.423 | $69,28 | $0,00003464 |
| 2026-06-24 | $34.845 | $7,06 | $0,00003611 |
| 2026-06-23 | $36.072 | $3,02 | $0,00003738 |
| 2026-06-20 | $37.285 | $50,30 | $0,00003864 |
| 2026-06-19 | $37.010 | $387,04 | $0,00003836 |
| 2026-06-16 | $42.979 | $89,08 | $0,00004454 |
| 2026-06-15 | $43.392 | $919,21 | $0,00004497 |
| 2026-06-14 | $39.529 | $11,09 | $0,00004097 |
| 2026-06-13 | $39.544 | $42,03 | $0,00004098 |
| 2026-06-11 | $39.754 | $112,67 | $0,00004120 |
| 2026-06-10 | $39.755 | $129,05 | $0,00004120 |
| 2026-06-09 | $39.735 | $3,95 | $0,00004118 |
| 2026-06-08 | $40.322 | $461,49 | $0,00004179 |
| 2026-06-07 | $41.846 | $5,04 | $0,00004337 |
| 2026-06-06 | $41.862 | $5,04 | $0,00004338 |
| 2026-06-05 | $41.922 | $30,61 | $0,00004345 |
| 2026-06-04 | $41.894 | $219,34 | $0,00004342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
