Billy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $472.491 | $60.862 | N/A |
| 2026-06-14 | $489.722 | $57.555 | $0,00048114 |
| 2026-06-13 | $457.117 | $50.960 | $0,00049738 |
| 2026-06-12 | $468.468 | $56.776 | $0,00046712 |
| 2026-06-11 | $474.572 | $66.418 | $0,00047677 |
| 2026-06-10 | $483.053 | $77.421 | $0,00047523 |
| 2026-06-09 | $482.502 | $61.395 | $0,00049118 |
| 2026-06-08 | $479.943 | $60.974 | $0,00048923 |
| 2026-06-07 | $465.172 | $56.972 | $0,00048832 |
| 2026-06-06 | $513.481 | $63.966 | $0,00048202 |
| 2026-06-05 | $557.355 | $60.967 | $0,00052278 |
| 2026-06-04 | $574.761 | $53.223 | $0,00056701 |
| 2026-06-03 | $589.843 | $60.522 | $0,00056961 |
| 2026-06-02 | $638.232 | $62.570 | $0,00059965 |
| 2026-06-01 | $628.034 | $57.982 | $0,00064937 |
| 2026-05-31 | $623.211 | $62.349 | $0,00063902 |
| 2026-05-30 | $632.492 | $46.207 | $0,00064607 |
| 2026-05-29 | $646.277 | $46.703 | $0,00063346 |
| 2026-05-28 | $667.829 | $64.131 | $0,00065744 |
| 2026-05-27 | $665.683 | $76.424 | $0,00068335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
