BIM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $52.733.792 | $253.127 | N/A |
| 2026-09-26 | $52.725.337 | $255.200 | $1,76 |
| 2026-09-25 | $52.545.237 | $254.726 | $1,76 |
| 2026-09-24 | $52.570.068 | $255.600 | $1,75 |
| 2026-09-23 | $54.150.792 | $262.830 | $1,75 |
| 2026-09-22 | $54.506.510 | $264.445 | $1,81 |
| 2026-09-21 | $51.835.464 | $251.726 | $1,82 |
| 2026-09-20 | $51.623.805 | $248.255 | $1,73 |
| 2026-09-19 | $51.345.718 | $247.625 | $1,72 |
| 2026-09-18 | $47.968.675 | $232.191 | $1,71 |
| 2026-09-17 | $47.357.155 | $230.240 | $1,60 |
| 2026-09-16 | $47.171.548 | $229.762 | $1,58 |
| 2026-09-15 | $49.495.128 | $239.723 | $1,57 |
| 2026-09-14 | $48.635.345 | $235.270 | $1,65 |
| 2026-09-13 | $49.507.199 | $235.948 | $1,62 |
| 2026-09-12 | $49.386.208 | $239.030 | $1,65 |
| 2026-09-11 | $47.949.512 | $230.438 | $1,65 |
| 2026-09-10 | $48.322.605 | $236.012 | $1,60 |
| 2026-09-09 | $48.730.126 | $236.618 | $1,61 |
| 2026-09-08 | $48.823.744 | $236.055 | $1,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
