Binance Bridged USDC (BNB Smart Chain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $1.288.482.115 | $126.509.696 | N/A |
| 2026-05-28 | $1.288.482.863 | $145.703.742 | $0,999598 |
| 2026-05-27 | $1.288.574.104 | $179.153.672 | $0,999599 |
| 2026-05-26 | $1.288.738.592 | $83.164.961 | $0,999670 |
| 2026-05-25 | $1.288.577.022 | $65.932.056 | $0,999793 |
| 2026-05-24 | $1.288.646.778 | $62.822.481 | $0,999701 |
| 2026-05-23 | $1.288.541.314 | $73.451.530 | $0,999699 |
| 2026-05-22 | $1.288.611.082 | $36.849.399 | $0,999577 |
| 2026-05-21 | $1.288.574.030 | $73.021.844 | $0,999698 |
| 2026-05-20 | $1.288.613.609 | $40.259.989 | $0,999717 |
| 2026-05-19 | $1.288.734.160 | $112.157.754 | $0,999701 |
| 2026-05-18 | $1.288.617.948 | $41.844.794 | $0,999783 |
| 2026-05-17 | $1.288.743.217 | $122.421.404 | $0,999710 |
| 2026-05-16 | $1.288.538.919 | $105.205.584 | $0,999800 |
| 2026-05-15 | $1.288.620.300 | $112.525.446 | $0,999673 |
| 2026-05-14 | $1.288.745.556 | $146.732.225 | $0,999826 |
| 2026-05-13 | $1.288.619.966 | $92.406.263 | $0,999803 |
| 2026-05-12 | $1.289.017.576 | $70.295.258 | $0,999703 |
| 2026-05-11 | $1.288.870.363 | $77.858.991 | $1,000 |
| 2026-05-10 | $1.288.869.118 | $86.881.392 | $0,999900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
