Binance Bridged USDC (BNB Smart Chain) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $1.189.904.033 | $182.961 | N/A |
| 2026-07-13 | $1.697.579.704 | $130.744 | $1,068 |
| 2026-07-12 | $1.743.535.075 | $89.257 | $1,097 |
| 2026-07-11 | $2.381.389.173 | $37.998 | $1,50 |
| 2026-07-10 | $1.765.719.945 | $180.817 | $1,11 |
| 2026-07-09 | $1.679.992.789 | $257.463 | $1,057 |
| 2026-07-08 | $1.719.443.246 | $203.259 | $1,082 |
| 2026-07-07 | $2.319.373.216 | $35.719 | $1,46 |
| 2026-07-06 | $1.502.816.466 | $758.226 | $0,945762 |
| 2026-07-05 | $1.494.557.327 | $197.893 | $0,940565 |
| 2026-07-04 | $1.586.876.120 | $18.315.791 | $0,998663 |
| 2026-07-03 | $1.570.604.502 | $568.404 | $0,988423 |
| 2026-07-02 | $1.578.928.610 | $32.557.615 | $0,993662 |
| 2026-07-01 | $1.589.782.032 | $36.488.193 | $1,000 |
| 2026-06-30 | $1.579.528.980 | $14.700.229 | $0,994040 |
| 2026-06-29 | $1.545.577.846 | $26.450.770 | $0,972673 |
| 2026-06-28 | $1.589.376.279 | $23.850.390 | $1,000 |
| 2026-06-27 | $1.588.942.579 | $21.502.023 | $0,999964 |
| 2026-06-26 | $1.588.900.410 | $40.116.200 | $0,999937 |
| 2026-06-25 | $1.588.844.490 | $21.379.729 | $0,999902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
