Binance Bridged USDC (BNB Smart Chain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $1.288.709.972 | $126.500.879 | N/A |
| 2026-04-13 | $1.288.758.702 | $101.320.059 | $0,999702 |
| 2026-04-12 | $1.288.807.894 | $72.766.210 | $0,999763 |
| 2026-04-11 | $1.288.873.526 | $54.181.741 | $0,999908 |
| 2026-04-10 | $1.288.749.619 | $63.626.244 | $0,999903 |
| 2026-04-09 | $1.288.757.360 | $84.748.602 | $0,999806 |
| 2026-04-08 | $1.288.810.781 | $79.072.102 | $0,999808 |
| 2026-04-07 | $1.288.950.963 | $89.123.053 | $0,999818 |
| 2026-04-06 | $1.288.752.815 | $67.011.823 | $1,000 |
| 2026-04-05 | $1.288.876.796 | $65.780.205 | $0,999872 |
| 2026-04-04 | $1.289.021.104 | $64.936.453 | $0,999848 |
| 2026-04-03 | $1.289.148.553 | $98.581.158 | $0,999865 |
| 2026-04-02 | $1.288.861.578 | $119.051.498 | $0,999998 |
| 2026-04-01 | $1.288.711.139 | $84.477.401 | $0,999891 |
| 2026-03-31 | $1.288.552.043 | $321.079.090 | $0,999661 |
| 2026-03-30 | $1.288.717.412 | $147.318.298 | $0,999698 |
| 2026-03-29 | $1.288.630.163 | $121.688.066 | $0,999781 |
| 2026-03-28 | $1.288.683.543 | $145.542.922 | $0,999742 |
| 2026-03-27 | $1.288.728.318 | $118.161.509 | $0,999791 |
| 2026-03-26 | $1.288.854.303 | $100.979.748 | $0,999794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
