Binance Bridged USDT (BNB Smart Chain) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-17	$9.176.955.387	$438.966.971	N/A
2026-07-16	$9.177.102.645	$325.499.127	$0,999141
2026-07-15	$9.178.431.143	$327.380.414	$0,999286
2026-07-14	$9.178.444.963	$222.161.776	$0,999287
2026-07-13	$9.173.235.339	$548.058.930	$0,998720
2026-07-12	$9.178.826.666	$911.409.529	$0,999329
2026-07-11	$9.178.663.675	$480.792.786	$0,999311
2026-07-10	$9.178.379.082	$749.932.941	$0,999280
2026-07-09	$9.177.589.225	$234.371.922	$0,999194
2026-07-08	$9.177.040.225	$263.744.585	$0,999134
2026-07-07	$9.178.507.541	$734.838.926	$0,999294
2026-07-06	$9.178.576.572	$779.790.834	$0,999302
2026-07-05	$9.175.852.458	$170.828.500	$0,999005
2026-07-04	$9.175.959.332	$639.947.961	$0,999017
2026-07-03	$9.175.544.217	$268.218.052	$0,998971
2026-07-02	$9.174.010.473	$204.959.178	$0,998804
2026-07-01	$9.174.968.818	$723.478.810	$0,998909
2026-06-30	$9.170.820.148	$670.895.570	$0,998457
2026-06-29	$9.171.384.958	$673.039.347	$0,998519
2026-06-28	$9.170.437.597	$656.978.618	$0,998415