Binance Bridged USDT (BNB Smart Chain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $8.985.782.651 | $1.042.583.233 | N/A |
| 2026-04-16 | $8.987.352.732 | $615.167.278 | $1,000 |
| 2026-04-15 | $8.988.452.987 | $1.169.056.065 | $1,000 |
| 2026-04-14 | $8.985.516.522 | $1.133.698.809 | $1,000 |
| 2026-04-13 | $8.986.551.905 | $807.660.621 | $1,000 |
| 2026-04-12 | $8.987.380.985 | $770.457.397 | $0,999911 |
| 2026-04-11 | $8.987.909.450 | $803.436.524 | $1,000 |
| 2026-04-10 | $8.983.018.838 | $985.405.220 | $1,000 |
| 2026-04-09 | $8.982.674.824 | $600.921.889 | $0,999999 |
| 2026-04-08 | $8.984.029.141 | $919.027.861 | $0,999934 |
| 2026-04-07 | $8.987.202.251 | $1.040.756.066 | $0,999854 |
| 2026-04-06 | $8.980.666.088 | $838.339.659 | $0,999936 |
| 2026-04-05 | $8.983.468.740 | $743.681.681 | $0,999607 |
| 2026-04-04 | $8.987.123.887 | $757.105.054 | $0,999784 |
| 2026-04-03 | $8.985.623.201 | $994.983.700 | $0,999920 |
| 2026-04-02 | $8.982.468.095 | $960.869.402 | $0,999957 |
| 2026-04-01 | $8.977.684.174 | $886.075.270 | $0,999781 |
| 2026-03-31 | $8.976.397.103 | $1.138.870.848 | $0,998906 |
| 2026-03-30 | $8.978.498.359 | $818.290.273 | $0,999086 |
| 2026-03-29 | $8.978.684.663 | $757.013.154 | $0,999484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
