Binance Bridged USDT (BNB Smart Chain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $9.184.040.341 | $767.456.241 | N/A |
| 2026-08-30 | $9.184.813.339 | $665.478.264 | $0,999896 |
| 2026-08-29 | $9.184.426.622 | $929.778.535 | $0,999981 |
| 2026-08-28 | $9.186.025.254 | $838.009.866 | $0,999938 |
| 2026-08-27 | $9.184.967.532 | $829.173.096 | $1,000 |
| 2026-08-26 | $9.183.875.924 | $820.642.351 | $0,999997 |
| 2026-08-25 | $9.183.615.209 | $909.461.386 | $0,999878 |
| 2026-08-24 | $9.183.739.743 | $902.907.816 | $0,999850 |
| 2026-08-23 | $9.183.016.408 | $1.127.701.995 | $0,999864 |
| 2026-08-22 | $9.183.388.043 | $1.402.966.404 | $0,999785 |
| 2026-08-21 | $9.182.156.322 | $1.081.709.729 | $0,999825 |
| 2026-08-20 | $9.180.552.331 | $950.527.622 | $0,999691 |
| 2026-08-19 | $9.179.590.774 | $862.130.427 | $0,999517 |
| 2026-08-18 | $9.178.067.214 | $889.277.102 | $0,999412 |
| 2026-08-17 | $9.177.686.502 | $849.392.083 | $0,999246 |
| 2026-08-16 | $9.169.760.918 | $707.906.602 | $0,999205 |
| 2026-08-15 | $9.173.033.165 | $641.550.081 | $0,998342 |
| 2026-08-14 | $9.173.666.310 | $633.489.342 | $0,998698 |
| 2026-08-13 | $9.173.608.429 | $634.971.734 | $0,998767 |
| 2026-08-12 | $9.173.386.539 | $736.173.039 | $0,998761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
