Binance Bridged USDT (BNB Smart Chain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $9.171.866.691 | $900.010.530 | N/A |
| 2026-05-31 | $9.171.916.681 | $1.007.642.022 | $0,998581 |
| 2026-05-30 | $9.172.568.068 | $924.575.166 | $0,998773 |
| 2026-05-29 | $9.172.490.006 | $879.076.631 | $0,999135 |
| 2026-05-28 | $9.170.157.287 | $838.879.389 | $0,998575 |
| 2026-05-27 | $9.171.856.681 | $880.380.474 | $0,998495 |
| 2026-05-26 | $9.179.153.915 | $367.607.553 | $0,998540 |
| 2026-05-25 | $9.172.946.654 | $289.157.807 | $0,998995 |
| 2026-05-24 | $9.173.533.219 | $358.332.104 | $0,998720 |
| 2026-05-23 | $9.177.000.903 | $876.394.308 | $0,998628 |
| 2026-05-22 | $9.176.033.084 | $751.012.460 | $0,999054 |
| 2026-05-21 | $9.174.663.780 | $325.155.268 | $0,998891 |
| 2026-05-20 | $9.175.707.722 | $756.243.121 | $0,998925 |
| 2026-05-19 | $9.179.448.437 | $832.714.695 | $0,999034 |
| 2026-05-18 | $9.179.346.747 | $584.693.383 | $0,999359 |
| 2026-05-17 | $9.180.723.512 | $334.629.253 | $0,999511 |
| 2026-05-16 | $9.177.475.344 | $410.419.461 | $0,999473 |
| 2026-05-15 | $9.182.745.213 | $399.925.776 | $0,999362 |
| 2026-05-14 | $9.181.239.368 | $925.887.995 | $0,999832 |
| 2026-05-13 | $9.183.572.770 | $780.664.202 | $0,999484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
