币安时代 (Binance Era) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $9.723,53 | $44,54 | N/A |
| 2026-07-02 | $9.712,19 | $342,67 | $0,00000971 |
| 2026-07-01 | $9.546,82 | $11,50 | $0,00000955 |
| 2026-06-30 | $9.472,10 | $83,06 | $0,00000947 |
| 2026-06-29 | $10.214,74 | $161,22 | $0,00001021 |
| 2026-06-28 | $10.265,42 | $48,77 | $0,00001027 |
| 2026-06-27 | $10.510,85 | $259,03 | $0,00001051 |
| 2026-06-26 | $9.704,83 | $42,75 | $0,00000970 |
| 2026-06-25 | $9.687,93 | $82,17 | $0,00000969 |
| 2026-06-24 | $10.068,29 | $721,86 | $0,00001007 |
| 2026-06-23 | $10.163,92 | $1.661,95 | $0,00001016 |
| 2026-06-22 | $10.854,83 | $4,03 | $0,00001085 |
| 2026-06-21 | $10.848,93 | $10,49 | $0,00001085 |
| 2026-06-19 | $10.813,96 | $164,92 | $0,00001081 |
| 2026-06-18 | $10.947,97 | $169,72 | $0,00001095 |
| 2026-06-17 | $11.726,92 | $40,35 | $0,00001173 |
| 2026-06-16 | $11.590,02 | $1.344,14 | $0,00001159 |
| 2026-06-15 | $9.651,07 | $2,20 | $0,00000965 |
| 2026-06-14 | $9.471,28 | $116,93 | $0,00000947 |
| 2026-06-13 | $9.517,32 | $119,98 | $0,00000952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
