Binance-Peg Cardano Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $113.254.090 | $397.575 | N/A |
| 2026-05-18 | $112.653.091 | $184.958 | $0,250584 |
| 2026-05-17 | $115.178.079 | $234.306 | $0,249707 |
| 2026-05-16 | $117.980.475 | $348.215 | $0,254885 |
| 2026-05-15 | $122.561.139 | $626.838 | $0,260662 |
| 2026-05-14 | $119.647.418 | $400.257 | $0,270122 |
| 2026-05-13 | $122.409.999 | $483.242 | $0,264756 |
| 2026-05-12 | $126.804.989 | $321.586 | $0,270915 |
| 2026-05-11 | $127.958.081 | $658.719 | $0,280600 |
| 2026-05-10 | $122.329.414 | $264.076 | $0,283151 |
| 2026-05-09 | $123.496.140 | $297.258 | $0,270784 |
| 2026-05-08 | $118.552.225 | $250.447 | $0,273436 |
| 2026-05-07 | $120.578.119 | $570.415 | $0,262904 |
| 2026-05-06 | $118.206.711 | $400.095 | $0,266624 |
| 2026-05-05 | $113.265.055 | $346.439 | $0,261573 |
| 2026-05-04 | $112.698.426 | $123.690 | $0,250638 |
| 2026-05-03 | $113.101.496 | $81.457 | $0,249299 |
| 2026-05-02 | $112.347.774 | $183.783 | $0,250292 |
| 2026-05-01 | $110.932.770 | $162.315 | $0,247999 |
| 2026-04-30 | $109.979.413 | $330.116 | $0,245451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
