Binance-Peg Cardano Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $78.788.201 | $245.067 | N/A |
| 2026-08-18 | $78.615.073 | $292.649 | $0,174346 |
| 2026-08-17 | $79.167.389 | $263.666 | $0,173963 |
| 2026-08-16 | $79.385.609 | $151.322 | $0,175185 |
| 2026-08-15 | $81.186.357 | $304.796 | $0,175668 |
| 2026-08-14 | $82.325.031 | $251.241 | $0,179653 |
| 2026-08-13 | $82.458.371 | $298.101 | $0,182172 |
| 2026-08-12 | $84.291.581 | $414.493 | $0,182467 |
| 2026-08-11 | $86.194.407 | $353.578 | $0,186524 |
| 2026-08-10 | $88.058.412 | $66.142 | $0,190735 |
| 2026-08-09 | $89.965.538 | $229.841 | $0,194860 |
| 2026-08-08 | $90.729.670 | $126.658 | $0,199080 |
| 2026-08-07 | $90.842.995 | $763.326 | $0,200771 |
| 2026-08-06 | $86.329.107 | $437.458 | $0,201021 |
| 2026-08-05 | $86.966.549 | $2.558,15 | $0,191033 |
| 2026-08-04 | $87.464.569 | $4.737,64 | $0,192443 |
| 2026-08-03 | $85.446.382 | $680.692 | $0,193545 |
| 2026-08-02 | $78.659.913 | $420.407 | $0,189079 |
| 2026-08-01 | $75.802.457 | $412.000 | $0,174062 |
| 2026-07-31 | $76.580.031 | $515.071 | $0,167739 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
