Binance-Peg Cardano Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $87.106.839 | $571.151 | N/A |
| 2026-07-03 | $81.385.746 | $637.507 | $0,180094 |
| 2026-07-02 | $72.683.948 | $197.250 | $0,160838 |
| 2026-07-01 | $69.483.885 | $454.918 | $0,153757 |
| 2026-06-30 | $65.161.736 | $156.741 | $0,144193 |
| 2026-06-29 | $65.698.211 | $94.153 | $0,145380 |
| 2026-06-28 | $64.921.781 | $107.983 | $0,143662 |
| 2026-06-27 | $65.486.139 | $90.776 | $0,144911 |
| 2026-06-26 | $66.870.526 | $410.338 | $0,147974 |
| 2026-06-25 | $64.682.230 | $260.235 | $0,143132 |
| 2026-06-24 | $67.024.133 | $408.202 | $0,148314 |
| 2026-06-23 | $68.118.080 | $246.593 | $0,150735 |
| 2026-06-22 | $71.285.621 | $250.444 | $0,157744 |
| 2026-06-21 | $70.848.227 | $162.122 | $0,156776 |
| 2026-06-20 | $73.565.107 | $185.055 | $0,162788 |
| 2026-06-19 | $72.906.603 | $196.949 | $0,161331 |
| 2026-06-18 | $73.839.689 | $135.494 | $0,163396 |
| 2026-06-17 | $75.135.079 | $298.537 | $0,166262 |
| 2026-06-16 | $77.709.498 | $182.193 | $0,171959 |
| 2026-06-15 | $80.551.282 | $366.449 | $0,178247 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
