Binance-Peg Cardano Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $114.987.179 | $218.015 | N/A |
| 2026-03-26 | $122.037.555 | $315.132 | $0,254305 |
| 2026-03-25 | $119.975.314 | $284.064 | $0,270050 |
| 2026-03-24 | $118.026.786 | $539.014 | $0,265524 |
| 2026-03-23 | $113.569.128 | $294.734 | $0,261175 |
| 2026-03-22 | $117.966.672 | $128.588 | $0,250759 |
| 2026-03-21 | $120.187.607 | $274.722 | $0,261026 |
| 2026-03-20 | $120.563.296 | $280.148 | $0,265947 |
| 2026-03-19 | $123.735.915 | $458.043 | $0,266786 |
| 2026-03-18 | $130.986.488 | $408.172 | $0,273685 |
| 2026-03-17 | $130.956.072 | $776.713 | $0,289852 |
| 2026-03-16 | $121.364.969 | $323.036 | $0,289755 |
| 2026-03-15 | $118.750.820 | $191.598 | $0,269211 |
| 2026-03-14 | $119.720.753 | $837.896 | $0,262983 |
| 2026-03-13 | $118.907.900 | $299.794 | $0,264923 |
| 2026-03-12 | $118.815.184 | $483.276 | $0,263183 |
| 2026-03-11 | $118.337.354 | $575.013 | $0,262801 |
| 2026-03-10 | $115.372.360 | $483.953 | $0,261913 |
| 2026-03-09 | $112.880.435 | $316.163 | $0,255300 |
| 2026-03-08 | $114.821.203 | $249.527 | $0,249636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
