Binance-Peg Dogecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $240.446.940 | $993.649 | N/A |
| 2026-10-06 | $244.392.532 | $1.128.694 | $0,093778 |
| 2026-10-05 | $245.538.735 | $1.253.715 | $0,095317 |
| 2026-10-04 | $235.909.386 | $731.576 | $0,095764 |
| 2026-10-03 | $238.578.970 | $1.403.226 | $0,092008 |
| 2026-10-02 | $240.713.942 | $1.438.729 | $0,093050 |
| 2026-10-01 | $241.385.198 | $1.749.135 | $0,093882 |
| 2026-09-30 | $241.699.366 | $2.581.301 | $0,094144 |
| 2026-09-29 | $240.175.350 | $6.863.809 | $0,094267 |
| 2026-09-28 | $248.251.972 | $967.223 | $0,093672 |
| 2026-09-27 | $247.341.675 | $1.097.753 | $0,096822 |
| 2026-09-26 | $253.725.270 | $1.551.647 | $0,096467 |
| 2026-09-25 | $245.644.453 | $1.487.555 | $0,098957 |
| 2026-09-24 | $236.419.828 | $2.341.373 | $0,095805 |
| 2026-09-23 | $256.458.390 | $3.871.727 | $0,092207 |
| 2026-09-22 | $255.221.138 | $4.774.053 | $0,100023 |
| 2026-09-21 | $223.596.782 | $960.007 | $0,099540 |
| 2026-09-20 | $224.188.312 | $1.215.931 | $0,087206 |
| 2026-09-19 | $224.057.877 | $1.506.049 | $0,087437 |
| 2026-09-18 | $209.413.108 | $627.828 | $0,087386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
