Binance-Peg Dogecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $268.695.977 | $1.259.288 | N/A |
| 2026-05-18 | $275.694.031 | $763.983 | $0,104800 |
| 2026-05-17 | $279.942.150 | $1.491.117 | $0,107999 |
| 2026-05-16 | $290.734.211 | $1.307.819 | $0,109191 |
| 2026-05-15 | $295.126.096 | $2.546.928 | $0,113375 |
| 2026-05-14 | $289.318.212 | $1.392.530 | $0,115228 |
| 2026-05-13 | $282.236.835 | $722.866 | $0,112861 |
| 2026-05-12 | $284.715.785 | $1.055.063 | $0,110101 |
| 2026-05-11 | $288.548.241 | $861.682 | $0,111335 |
| 2026-05-10 | $279.060.845 | $608.269 | $0,112510 |
| 2026-05-09 | $280.512.086 | $506.750 | $0,108893 |
| 2026-05-08 | $276.911.108 | $864.183 | $0,109427 |
| 2026-05-07 | $287.938.818 | $1.456.008 | $0,107960 |
| 2026-05-06 | $294.350.377 | $888.794 | $0,112304 |
| 2026-05-05 | $281.938.502 | $1.541.408 | $0,114785 |
| 2026-05-04 | $277.644.050 | $628.569 | $0,110017 |
| 2026-05-03 | $277.637.607 | $775.968 | $0,108285 |
| 2026-05-02 | $277.324.459 | $1.257.911 | $0,108242 |
| 2026-05-01 | $273.175.840 | $1.445.804 | $0,108061 |
| 2026-04-30 | $266.380.874 | $1.978.318 | $0,106531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
