Binance-Peg IoTeX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $1.495.654 | $30.865 | N/A |
| 2026-04-05 | $1.498.319 | $13.060,23 | $0,00447132 |
| 2026-04-04 | $1.507.312 | $5.787,01 | $0,00447928 |
| 2026-04-03 | $1.476.714 | $6.046,94 | $0,00450617 |
| 2026-04-02 | $1.507.761 | $16.131,50 | $0,00441470 |
| 2026-04-01 | $1.555.269 | $8.150,86 | $0,00450862 |
| 2026-03-31 | $1.558.655 | $3.624,58 | $0,00464992 |
| 2026-03-30 | $1.579.478 | $8.085,26 | $0,00466009 |
| 2026-03-29 | $1.565.258 | $16.612,04 | $0,00472191 |
| 2026-03-28 | $1.581.100 | $18.200,31 | $0,00467940 |
| 2026-03-27 | $1.691.301 | $11.253,89 | $0,00472676 |
| 2026-03-26 | $1.759.663 | $10.479,95 | $0,00505621 |
| 2026-03-25 | $1.833.817 | $16.049,77 | $0,00526058 |
| 2026-03-24 | $1.788.881 | $14.704,51 | $0,00548227 |
| 2026-03-23 | $1.842.476 | $11.119,59 | $0,00534761 |
| 2026-03-22 | $1.781.916 | $8.687,13 | $0,00550816 |
| 2026-03-21 | $1.691.943 | $4.011,35 | $0,00532511 |
| 2026-03-20 | $1.658.805 | $476,86 | $0,00505813 |
| 2026-03-19 | $1.668.898 | $6.732,83 | $0,00495906 |
| 2026-03-18 | $1.725.944 | $5.504,34 | $0,00498924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
