Binance-Peg Litecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $37.187.007 | $1.249.052 | N/A |
| 2026-08-27 | $37.640.535 | $1.323.032 | $49,92 |
| 2026-08-26 | $37.188.470 | $1.277.197 | $50,52 |
| 2026-08-25 | $38.460.944 | $1.953.348 | $49,92 |
| 2026-08-24 | $38.951.258 | $1.146.174 | $51,63 |
| 2026-08-23 | $39.074.915 | $2.685.187 | $52,28 |
| 2026-08-22 | $39.581.238 | $2.393.052 | $52,45 |
| 2026-08-21 | $35.614.241 | $1.185.285 | $53,13 |
| 2026-08-20 | $34.838.211 | $1.040.926 | $47,80 |
| 2026-08-19 | $33.017.917 | $505.061 | $46,76 |
| 2026-08-18 | $33.171.242 | $558.750 | $44,32 |
| 2026-08-17 | $32.857.998 | $416.421 | $44,53 |
| 2026-08-16 | $32.818.224 | $447.930 | $44,10 |
| 2026-08-15 | $32.635.583 | $629.460 | $44,05 |
| 2026-08-14 | $33.371.175 | $407.911 | $43,81 |
| 2026-08-13 | $33.408.198 | $611.304 | $44,79 |
| 2026-08-12 | $33.861.171 | $481.636 | $44,84 |
| 2026-08-11 | $33.583.008 | $494.545 | $45,45 |
| 2026-08-10 | $33.836.836 | $349.631 | $45,08 |
| 2026-08-09 | $34.240.026 | $307.252 | $45,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
