Binance-Peg NEAR Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $24.571.066 | $43.210 | N/A |
| 2026-07-10 | $24.377.979 | $45.052 | $1,88 |
| 2026-07-09 | $24.797.476 | $54.671 | $1,91 |
| 2026-07-08 | $24.412.728 | $58.397 | $1,89 |
| 2026-07-07 | $25.495.510 | $87.921 | $1,97 |
| 2026-07-06 | $26.493.370 | $77.135 | $2,05 |
| 2026-07-05 | $26.048.537 | $38.284 | $2,01 |
| 2026-07-04 | $25.847.672 | $59.864 | $2,00 |
| 2026-07-03 | $26.298.461 | $45.413 | $2,03 |
| 2026-07-02 | $25.132.361 | $86.140 | $1,94 |
| 2026-07-01 | $23.325.875 | $100.980 | $1,80 |
| 2026-06-30 | $23.020.319 | $63.418 | $1,78 |
| 2026-06-29 | $24.065.201 | $81.276 | $1,86 |
| 2026-06-28 | $23.681.473 | $80.702 | $1,83 |
| 2026-06-27 | $24.141.894 | $95.943 | $1,86 |
| 2026-06-26 | $23.250.969 | $79.161 | $1,80 |
| 2026-06-25 | $23.634.665 | $79.794 | $1,83 |
| 2026-06-24 | $25.398.651 | $66.938 | $1,96 |
| 2026-06-23 | $25.521.618 | $68.396 | $1,97 |
| 2026-06-22 | $26.745.704 | $72.057 | $2,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
