Binance-Peg NEAR Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $23.396.963 | $95.986 | N/A |
| 2026-08-30 | $24.123.259 | $36.495 | $1,81 |
| 2026-08-29 | $23.585.114 | $53.407 | $1,86 |
| 2026-08-28 | $24.924.500 | $91.441 | $1,82 |
| 2026-08-27 | $24.504.444 | $46.246 | $1,92 |
| 2026-08-26 | $24.035.045 | $111.520 | $1,89 |
| 2026-08-25 | $25.252.735 | $254.441 | $1,86 |
| 2026-08-24 | $26.102.547 | $182.871 | $1,95 |
| 2026-08-23 | $24.345.157 | $298.409 | $2,02 |
| 2026-08-22 | $25.420.814 | $245.425 | $1,88 |
| 2026-08-21 | $22.876.656 | $91.609 | $1,96 |
| 2026-08-20 | $22.435.531 | $139.948 | $1,77 |
| 2026-08-19 | $20.615.344 | $38.977 | $1,73 |
| 2026-08-18 | $21.102.546 | $21.931 | $1,59 |
| 2026-08-17 | $20.692.448 | $25.983 | $1,63 |
| 2026-08-16 | $20.922.877 | $23.129 | $1,60 |
| 2026-08-15 | $21.171.018 | $47.849 | $1,62 |
| 2026-08-14 | $21.223.006 | $29.215 | $1,63 |
| 2026-08-13 | $21.269.005 | $69.327 | $1,64 |
| 2026-08-12 | $20.915.164 | $49.977 | $1,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
