Binance-Peg NEAR Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $17.697.288 | $37.355 | N/A |
| 2026-04-09 | $17.290.253 | $43.570 | $1,37 |
| 2026-04-08 | $17.139.010 | $31.202 | $1,33 |
| 2026-04-07 | $16.179.444 | $23.600 | $1,32 |
| 2026-04-06 | $16.118.432 | $16.840,85 | $1,25 |
| 2026-04-05 | $16.251.476 | $19.918,60 | $1,24 |
| 2026-04-04 | $15.624.267 | $21.882 | $1,25 |
| 2026-04-03 | $15.043.434 | $10.077,96 | $1,21 |
| 2026-04-02 | $15.434.083 | $20.936 | $1,16 |
| 2026-04-01 | $15.287.380 | $19.915,22 | $1,19 |
| 2026-03-31 | $14.973.927 | $20.878 | $1,18 |
| 2026-03-30 | $15.064.423 | $12.900,09 | $1,16 |
| 2026-03-29 | $15.168.507 | $51.806 | $1,16 |
| 2026-03-28 | $15.313.845 | $25.467 | $1,17 |
| 2026-03-27 | $15.822.386 | $18.452,53 | $1,18 |
| 2026-03-26 | $16.550.422 | $560.701 | $1,22 |
| 2026-03-25 | $16.707.444 | $18.476,67 | $1,28 |
| 2026-03-24 | $17.051.818 | $29.750 | $1,29 |
| 2026-03-23 | $16.545.152 | $14.567,75 | $1,32 |
| 2026-03-22 | $16.892.338 | $11.897,01 | $1,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
