Binance-Peg NEAR Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $35.940.324 | $464.307 | N/A |
| 2026-05-25 | $31.083.021 | $367.710 | $2,78 |
| 2026-05-24 | $31.799.173 | $448.826 | $2,41 |
| 2026-05-23 | $27.111.133 | $530.497 | $2,46 |
| 2026-05-22 | $25.031.908 | $143.783 | $2,10 |
| 2026-05-21 | $21.980.265 | $76.642 | $1,93 |
| 2026-05-20 | $20.748.873 | $306.393 | $1,69 |
| 2026-05-19 | $20.924.149 | $66.796 | $1,60 |
| 2026-05-18 | $19.350.397 | $33.886 | $1,62 |
| 2026-05-17 | $19.380.047 | $35.300 | $1,50 |
| 2026-05-16 | $19.913.541 | $36.514 | $1,50 |
| 2026-05-15 | $20.355.817 | $65.751 | $1,54 |
| 2026-05-14 | $20.421.610 | $115.991 | $1,57 |
| 2026-05-13 | $20.729.224 | $115.398 | $1,57 |
| 2026-05-12 | $20.023.498 | $45.528 | $1,60 |
| 2026-05-11 | $20.316.854 | $35.087 | $1,55 |
| 2026-05-10 | $20.288.122 | $28.212 | $1,57 |
| 2026-05-09 | $20.622.245 | $81.874 | $1,57 |
| 2026-05-08 | $19.007.186 | $45.353 | $1,59 |
| 2026-05-07 | $19.367.076 | $119.778 | $1,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
