Binance-Peg Ontology Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $1.546.337 | $984,45 | N/A |
| 2026-04-06 | $1.654.860 | $7.057,76 | $0,086432 |
| 2026-04-05 | $1.765.063 | $2.749,55 | $0,092450 |
| 2026-04-04 | $1.909.881 | $2.285,32 | $0,098607 |
| 2026-04-03 | $1.947.713 | $7.612,12 | $0,106697 |
| 2026-04-02 | $2.175.906 | $21.055 | $0,108811 |
| 2026-04-01 | $1.461.223 | $2.250,89 | $0,121559 |
| 2026-03-31 | $1.537.142 | $9.017,95 | $0,081633 |
| 2026-03-30 | $1.068.724 | $514,75 | $0,086058 |
| 2026-03-29 | $1.152.212 | $1.405,14 | $0,059737 |
| 2026-03-28 | $920.497 | $913,24 | $0,064369 |
| 2026-03-27 | $977.632 | $654,32 | $0,051424 |
| 2026-03-26 | $1.077.336 | $4.143,74 | $0,054616 |
| 2026-03-25 | $1.082.901 | $9.694,95 | $0,059474 |
| 2026-03-24 | $743.018 | $27,77 | $0,060498 |
| 2026-03-23 | $720.696 | $9,90 | $0,04150937 |
| 2026-03-22 | $748.189 | $25,27 | $0,04023781 |
| 2026-03-21 | $764.058 | $63,07 | $0,04179828 |
| 2026-03-20 | $785.063 | $3,19 | $0,04268481 |
| 2026-03-19 | $788.217 | $254,08 | $0,04385829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
