Binance-Peg Ontology Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $1.041.060 | $45,94 | N/A |
| 2026-05-22 | $1.097.172 | $144,98 | $0,058160 |
| 2026-05-21 | $1.100.814 | $98,09 | $0,061300 |
| 2026-05-20 | $1.108.943 | $1.067,38 | $0,061540 |
| 2026-05-19 | $1.035.007 | $36,25 | $0,061952 |
| 2026-05-18 | $1.017.008 | $14,30 | $0,057822 |
| 2026-05-17 | $1.036.810 | $31,02 | $0,056816 |
| 2026-05-16 | $1.056.162 | $537,70 | $0,057922 |
| 2026-05-15 | $1.131.595 | $13,52 | $0,059003 |
| 2026-05-14 | $1.121.405 | $57,67 | $0,063218 |
| 2026-05-13 | $1.130.974 | $1.003,84 | $0,062647 |
| 2026-05-12 | $1.154.340 | $557,01 | $0,063183 |
| 2026-05-11 | $1.182.805 | $23,64 | $0,064488 |
| 2026-05-10 | $1.167.926 | $25,03 | $0,066078 |
| 2026-05-09 | $1.148.120 | $51,13 | $0,065247 |
| 2026-05-08 | $1.155.801 | $237,29 | $0,064140 |
| 2026-05-07 | $1.126.676 | $620,68 | $0,064570 |
| 2026-05-06 | $1.287.266 | $41,23 | $0,062943 |
| 2026-05-05 | $1.292.949 | $72,83 | $0,071911 |
| 2026-05-04 | $1.254.657 | $29,63 | $0,072232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
