Binance-Peg SHIB Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $38.899.533 | $4.167,93 | N/A |
| 2026-07-13 | $37.946.874 | $4.544,64 | $0,00000412 |
| 2026-07-12 | $39.025.495 | $5.541,30 | $0,00000424 |
| 2026-07-11 | $39.650.586 | $10.732,89 | $0,00000430 |
| 2026-07-10 | $40.299.755 | $4.920,75 | $0,00000437 |
| 2026-07-09 | $54.840.612 | $9.293,42 | $0,00000595 |
| 2026-07-08 | $39.271.553 | $8.187,07 | $0,00000426 |
| 2026-07-07 | $40.332.422 | $8.109,26 | $0,00000438 |
| 2026-07-06 | $40.514.111 | $8.443,57 | $0,00000440 |
| 2026-07-05 | $40.502.623 | $7.139,72 | $0,00000440 |
| 2026-07-04 | $40.860.928 | $9.976,64 | $0,00000444 |
| 2026-07-03 | $40.699.707 | $31.155 | $0,00000442 |
| 2026-07-02 | $39.287.692 | $6.375,20 | $0,00000426 |
| 2026-07-01 | $39.212.448 | $11.540,33 | $0,00000426 |
| 2026-06-30 | $38.599.853 | $5.402,22 | $0,00000419 |
| 2026-06-29 | $39.041.410 | $3.491,38 | $0,00000424 |
| 2026-06-28 | $38.040.605 | $8.063,94 | $0,00000413 |
| 2026-06-27 | $38.738.845 | $6.817,69 | $0,00000420 |
| 2026-06-26 | $38.945.718 | $8.283,22 | $0,00000423 |
| 2026-06-25 | $38.895.166 | $26.080 | $0,00000422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
