Binance-Peg ZEC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $176.020.716 | $7.245.093 | N/A |
| 2026-08-28 | $178.047.497 | $7.676.913 | $800,09 |
| 2026-08-27 | $179.327.824 | $8.310.946 | $809,31 |
| 2026-08-26 | $168.963.240 | $9.943.871 | $815,13 |
| 2026-08-25 | $182.670.117 | $9.840.462 | $768,01 |
| 2026-08-24 | $187.585.955 | $11.419.061 | $830,32 |
| 2026-08-23 | $176.722.585 | $21.259.058 | $852,66 |
| 2026-08-22 | $161.504.509 | $17.517.301 | $803,28 |
| 2026-08-21 | $124.926.924 | $5.484.342 | $734,11 |
| 2026-08-20 | $124.119.228 | $6.104.528 | $567,85 |
| 2026-08-19 | $111.854.260 | $1.813.195 | $564,18 |
| 2026-08-18 | $113.118.758 | $2.683.760 | $508,43 |
| 2026-08-17 | $107.026.422 | $843.097 | $514,18 |
| 2026-08-16 | $107.185.316 | $663.947 | $486,48 |
| 2026-08-15 | $108.448.976 | $1.326.261 | $487,21 |
| 2026-08-14 | $107.899.277 | $1.758.442 | $492,95 |
| 2026-08-13 | $107.762.531 | $2.250.551 | $490,45 |
| 2026-08-12 | $105.775.299 | $2.817.893 | $489,83 |
| 2026-08-11 | $109.035.232 | $2.148.643 | $480,80 |
| 2026-08-10 | $112.173.628 | $1.682.088 | $495,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
