Binance-Peg ZEC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $78.404.361 | $8.825.062 | N/A |
| 2026-05-25 | $80.000.930 | $15.559.633 | $654,81 |
| 2026-05-24 | $76.153.887 | $12.791.977 | $663,48 |
| 2026-05-23 | $69.947.212 | $10.019.421 | $631,69 |
| 2026-05-22 | $79.693.851 | $10.278.258 | $582,89 |
| 2026-05-21 | $80.462.000 | $15.878.848 | $664,03 |
| 2026-05-20 | $69.041.868 | $8.635.454 | $669,30 |
| 2026-05-19 | $67.252.461 | $11.154.896 | $574,75 |
| 2026-05-18 | $63.523.559 | $9.004.046 | $560,44 |
| 2026-05-17 | $61.351.645 | $5.670.109 | $529,54 |
| 2026-05-16 | $61.850.696 | $5.323.742 | $510,92 |
| 2026-05-15 | $67.379.805 | $9.851.286 | $514,99 |
| 2026-05-14 | $62.770.975 | $11.710.745 | $560,99 |
| 2026-05-13 | $68.368.694 | $6.629.746 | $524,74 |
| 2026-05-12 | $66.930.978 | $8.266.168 | $569,66 |
| 2026-05-11 | $70.977.193 | $8.979.114 | $556,93 |
| 2026-05-10 | $71.349.270 | $9.836.030 | $591,31 |
| 2026-05-09 | $73.220.221 | $12.211.621 | $594,52 |
| 2026-05-08 | $68.598.152 | $14.290.438 | $610,89 |
| 2026-05-07 | $66.671.462 | $20.680.941 | $571,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
