Binance-Peg ZEC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $38.893.105 | $9.326.406 | N/A |
| 2026-04-08 | $38.248.979 | $10.655.556 | $324,10 |
| 2026-04-07 | $30.187.169 | $3.930.595 | $320,66 |
| 2026-04-06 | $29.271.381 | $2.337.276 | $251,61 |
| 2026-04-05 | $30.066.420 | $2.665.429 | $243,73 |
| 2026-04-04 | $28.095.891 | $1.690.863 | $250,16 |
| 2026-04-03 | $28.889.916 | $4.995.225 | $234,11 |
| 2026-04-02 | $30.246.468 | $5.154.334 | $240,75 |
| 2026-04-01 | $29.786.988 | $8.751.383 | $252,05 |
| 2026-03-31 | $27.038.250 | $3.319.596 | $248,23 |
| 2026-03-30 | $25.753.300 | $1.646.749 | $225,34 |
| 2026-03-29 | $25.511.753 | $2.012.499 | $214,66 |
| 2026-03-28 | $25.816.881 | $2.352.814 | $212,63 |
| 2026-03-27 | $26.576.697 | $2.995.890 | $215,19 |
| 2026-03-26 | $27.670.421 | $4.031.909 | $221,45 |
| 2026-03-25 | $29.124.440 | $5.210.700 | $230,59 |
| 2026-03-24 | $27.296.194 | $6.031.030 | $242,58 |
| 2026-03-23 | $26.052.891 | $2.536.140 | $228,23 |
| 2026-03-22 | $27.193.941 | $1.940.667 | $216,99 |
| 2026-03-21 | $28.249.773 | $4.768.247 | $225,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
