Binary Code Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $6.444,29 | $9,60 | N/A |
| 2026-09-05 | $6.369,79 | $131,40 | $0,00000645 |
| 2026-09-04 | $6.874,55 | $188,98 | $0,00000637 |
| 2026-09-03 | $6.115,58 | $7,47 | $0,00000688 |
| 2026-09-02 | $6.006,56 | $2,38 | $0,00000612 |
| 2026-09-01 | $6.270,97 | $45,09 | $0,00000601 |
| 2026-08-31 | $6.284,67 | $5,60 | $0,00000627 |
| 2026-08-30 | $6.525,59 | $5,81 | $0,00000629 |
| 2026-08-28 | $6.743,97 | $39,81 | $0,00000653 |
| 2026-08-27 | $6.606,57 | $36,27 | $0,00000675 |
| 2026-08-26 | $6.075,48 | $6,15 | $0,00000661 |
| 2026-08-25 | $6.209,54 | $10,77 | $0,00000608 |
| 2026-08-24 | $6.035,95 | $42,04 | $0,00000621 |
| 2026-08-23 | $5.933,16 | $47,88 | $0,00000604 |
| 2026-08-22 | $5.974,07 | $5,45 | $0,00000594 |
| 2026-08-21 | $5.579,67 | $1,29 | $0,00000598 |
| 2026-08-20 | $5.319,77 | $6,41 | $0,00000558 |
| 2026-08-19 | $4.796,99 | $63,52 | $0,00000532 |
| 2026-08-18 | $4.870,28 | $1,27 | $0,00000480 |
| 2026-08-13 | $4.803,26 | $19,54 | $0,00000487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
