Binary Code Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $5.027,15 | $15,56 | N/A |
| 2026-06-07 | $4.605,43 | $1,46 | $0,00000503 |
| 2026-06-06 | $4.643,18 | $46,51 | $0,00000458 |
| 2026-06-05 | $4.932,24 | $12,40 | $0,00000467 |
| 2026-06-04 | $5.191,06 | $143,26 | $0,00000494 |
| 2026-06-03 | $5.191,06 | $143,26 | $0,00000524 |
| 2026-06-02 | $5.835,44 | $15,47 | $0,00000524 |
| 2026-06-01 | $6.044,52 | $15,90 | $0,00000588 |
| 2026-05-31 | $6.161,53 | $21,57 | $0,00000605 |
| 2026-05-30 | $6.110,48 | $13,19 | $0,00000616 |
| 2026-05-29 | $6.040,34 | $97,06 | $0,00000611 |
| 2026-05-28 | $5.762,51 | $232,17 | $0,00000604 |
| 2026-05-27 | $6.295,90 | $16,60 | $0,00000577 |
| 2026-05-26 | $6.344,17 | $14,30 | $0,00000630 |
| 2026-05-25 | $6.487,88 | $6,62 | $0,00000631 |
| 2026-05-24 | $6.487,88 | $6,62 | $0,00000649 |
| 2026-05-23 | $6.309,93 | $93,08 | $0,00000649 |
| 2026-05-22 | $6.547,16 | $44,03 | $0,00000631 |
| 2026-05-21 | $6.585,00 | $54,45 | $0,00000655 |
| 2026-05-20 | $6.352,46 | $8,88 | $0,00000659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
