BinaryX [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $21.851.192 | $60,22 | N/A |
| 2026-10-25 | $21.903.637 | $339,38 | $33,62 |
| 2026-10-24 | $21.920.332 | $71,51 | $33,70 |
| 2026-10-23 | $21.850.471 | $208,79 | $33,73 |
| 2026-10-22 | $21.892.432 | $34,99 | $33,62 |
| 2026-10-21 | $21.892.002 | $101,02 | $33,69 |
| 2026-10-20 | $22.133.297 | $31,11 | $33,69 |
| 2026-10-19 | $22.034.884 | $872,35 | $34,06 |
| 2026-10-18 | $22.051.082 | $55,62 | $33,91 |
| 2026-10-17 | $22.097.402 | $30,79 | $33,93 |
| 2026-10-16 | $22.059.312 | $148,56 | $34,00 |
| 2026-10-15 | $22.002.410 | $42,17 | $33,94 |
| 2026-10-14 | $22.165.741 | $96,79 | $33,86 |
| 2026-10-13 | $22.135.507 | $55,40 | $34,11 |
| 2026-10-12 | $22.335.220 | $6,00 | $34,06 |
| 2026-10-11 | $22.223.054 | $23,41 | $34,37 |
| 2026-10-10 | $22.066.356 | $285,10 | $34,20 |
| 2026-10-09 | $22.254.563 | $352,14 | $33,96 |
| 2026-10-08 | $22.271.568 | $35,42 | $34,24 |
| 2026-10-07 | $22.494.824 | $45,08 | $34,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
