BinaryX [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $21.198.012 | $100,49 | N/A |
| 2026-08-25 | $21.311.096 | $97,96 | $32,61 |
| 2026-08-24 | $21.301.641 | $122,64 | $32,79 |
| 2026-08-23 | $21.247.822 | $318,46 | $32,77 |
| 2026-08-22 | $21.247.913 | $168,17 | $32,69 |
| 2026-08-21 | $21.083.954 | $107,78 | $32,69 |
| 2026-08-20 | $20.837.333 | $112,91 | $32,44 |
| 2026-08-19 | $20.804.694 | $6,71 | $32,06 |
| 2026-08-18 | $20.763.432 | $8,03 | $32,01 |
| 2026-08-17 | $20.812.738 | $19,14 | $31,94 |
| 2026-08-16 | $20.776.834 | $1,73 | $32,02 |
| 2026-08-15 | $20.821.404 | $9,52 | $31,97 |
| 2026-08-14 | $20.901.695 | $9,42 | $32,03 |
| 2026-08-13 | $20.976.339 | $99,45 | $32,16 |
| 2026-08-12 | $20.935.861 | $38,83 | $32,27 |
| 2026-08-11 | $20.629.537 | $2.621,66 | $32,21 |
| 2026-08-10 | $20.349.850 | $3.030,08 | $31,74 |
| 2026-08-09 | $16.775.593 | $38,04 | $31,31 |
| 2026-08-08 | $16.794.537 | $8,67 | $25,81 |
| 2026-08-07 | $16.757.117 | $4,30 | $25,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
