BINDER Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-28	$604.260	$3,56	N/A
2026-07-27	$640.001	$1.955,43	$0,00060426
2026-07-26	$618.203	$185,50	$0,00064000
2026-07-25	$617.738	$185,36	$0,00061821
2026-07-20	$640.064	$93,83	$0,00061774
2026-07-19	$639.363	$93,73	$0,00064007
2026-07-18	$630.903	$29,42	$0,00063936
2026-07-17	$632.680	$7,74	$0,00063090
2026-07-16	$647.594	$1,50	$0,00063268
2026-07-15	$655.384	$217,64	$0,00064760
2026-07-14	$646.032	$14,17	$0,00065539
2026-07-13	$645.821	$6,81	$0,00064603
2026-07-10	$666.151	$434,28	$0,00064582
2026-07-09	$670.789	$203,69	$0,00066615
2026-07-08	$699.162	$107,79	$0,00067079
2026-07-07	$702.172	$340,58	$0,00069916
2026-07-06	$703.125	$429,55	$0,00070217
2026-07-05	$716.204	$307,84	$0,00070313
2026-07-04	$721.505	$113,19	$0,00071621
2026-07-03	$707.951	$88,85	$0,00072151