Bingold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $308,57 | N/A |
| 2026-09-28 | $0,000000000000000000 | $2.194,94 | $58.165 |
| 2026-09-27 | $0,000000000000000000 | $806,90 | $53.865 |
| 2026-09-26 | $0,000000000000000000 | $1,35 | $29.010 |
| 2026-09-25 | $0,000000000000000000 | $17,48 | $61.208 |
| 2026-09-24 | $0,000000000000000000 | $1,35 | $61.130 |
| 2026-09-23 | $0,000000000000000000 | $1,42 | $61.192 |
| 2026-09-22 | $0,000000000000000000 | $2,34 | $61.782 |
| 2026-09-21 | $0,000000000000000000 | $2,16 | $61.669 |
| 2026-09-19 | $0,000000000000000000 | $238,60 | $59.916 |
| 2026-09-18 | $0,000000000000000000 | $363,89 | $61.943 |
| 2026-09-17 | $0,000000000000000000 | $174,16 | $61.614 |
| 2026-09-16 | $0,000000000000000000 | $2,82 | $60.980 |
| 2026-09-15 | $0,000000000000000000 | $219,71 | $61.275 |
| 2026-09-14 | $0,000000000000000000 | $147,91 | $61.303 |
| 2026-09-13 | $0,000000000000000000 | $100,21 | $61.579 |
| 2026-09-12 | $0,000000000000000000 | $2,22 | $59.754 |
| 2026-09-11 | $0,000000000000000000 | $53,39 | $61.709 |
| 2026-09-10 | $0,000000000000000000 | $143,00 | $61.440 |
| 2026-09-09 | $0,000000000000000000 | $50,71 | $62.092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
