Bingus The Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $105.552 | $1.303,40 | N/A |
| 2026-08-18 | $116.345 | $26,85 | $0,00010557 |
| 2026-08-17 | $113.704 | $18,39 | $0,00011636 |
| 2026-08-16 | $115.606 | $17,29 | $0,00011372 |
| 2026-08-15 | $114.807 | $23,26 | $0,00011562 |
| 2026-08-14 | $116.506 | $105,26 | $0,00011482 |
| 2026-08-13 | $114.453 | $796,46 | $0,00011652 |
| 2026-08-12 | $121.567 | $232,29 | $0,00011447 |
| 2026-08-11 | $119.082 | $151,37 | $0,00012158 |
| 2026-08-10 | $118.724 | $1,13 | $0,00011910 |
| 2026-08-09 | $118.481 | $19,85 | $0,00011874 |
| 2026-08-08 | $114.261 | $23,50 | $0,00011850 |
| 2026-08-07 | $112.934 | $26,18 | $0,00011428 |
| 2026-08-06 | $115.079 | $74,83 | $0,00011295 |
| 2026-08-05 | $114.469 | $127,22 | $0,00011509 |
| 2026-08-04 | $113.915 | $4.110,21 | $0,00011448 |
| 2026-08-03 | $113.213 | $85,76 | $0,00011393 |
| 2026-08-02 | $110.130 | $299,55 | $0,00011323 |
| 2026-08-01 | $115.026 | $1.209,52 | $0,00011014 |
| 2026-07-31 | $125.832 | $1.298,83 | $0,00011504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
