Bingus The Cat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $136.293 | $2.359,71 | N/A |
| 2026-07-03 | $153.315 | $5.476,97 | $0,00015333 |
| 2026-07-02 | $166.955 | $663,50 | $0,00016698 |
| 2026-07-01 | $103.705 | $479,15 | $0,00010372 |
| 2026-06-30 | $101.004 | $31,64 | $0,00010102 |
| 2026-06-29 | $103.459 | $48,94 | $0,00010347 |
| 2026-06-28 | $98.097 | $91,07 | $0,00009811 |
| 2026-06-27 | $96.551 | $12,76 | $0,00009656 |
| 2026-06-26 | $99.901 | $425,22 | $0,00009991 |
| 2026-06-25 | $93.631 | $8,98 | $0,00009364 |
| 2026-06-24 | $93.679 | $332,62 | $0,00009369 |
| 2026-06-23 | $93.299 | $406,40 | $0,00009331 |
| 2026-06-22 | $94.923 | $114,95 | $0,00009494 |
| 2026-06-21 | $94.659 | $325,97 | $0,00009467 |
| 2026-06-20 | $94.270 | $11,39 | $0,00009428 |
| 2026-06-19 | $89.655 | $347,69 | $0,00008967 |
| 2026-06-18 | $86.915 | $9,46 | $0,00008693 |
| 2026-06-17 | $90.093 | $64,21 | $0,00009010 |
| 2026-06-16 | $91.844 | $38,95 | $0,00009186 |
| 2026-06-15 | $91.658 | $340,67 | $0,00009167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
