Bink AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $79.159 | $207,71 | N/A |
| 2026-04-04 | $76.992 | $11,16 | $0,00009496 |
| 2026-04-03 | $78.091 | $109,37 | $0,00009227 |
| 2026-04-02 | $79.050 | $2,80 | $0,00009361 |
| 2026-04-01 | $79.868 | $47,24 | $0,00009478 |
| 2026-03-31 | $79.132 | $14,59 | $0,00009573 |
| 2026-03-30 | $81.225 | $4,86 | $0,00009488 |
| 2026-03-29 | $79.590 | $405,87 | $0,00009737 |
| 2026-03-28 | $84.709 | $12,18 | $0,00009539 |
| 2026-03-27 | $85.117 | $326,79 | $0,00010154 |
| 2026-03-26 | $94.530 | $1.590,65 | $0,00010215 |
| 2026-03-25 | $91.844 | $1.534,66 | $0,00011332 |
| 2026-03-24 | $106.155 | $9.513,37 | $0,00011006 |
| 2026-03-23 | $79.930 | $99,29 | $0,00012664 |
| 2026-03-22 | $79.671 | $1,33 | $0,00009574 |
| 2026-03-21 | $79.801 | $7,40 | $0,00009548 |
| 2026-03-20 | $79.387 | $269,19 | $0,00009566 |
| 2026-03-19 | $83.579 | $3.013,81 | $0,00009516 |
| 2026-03-18 | $102.504 | $2.120,64 | $0,00010019 |
| 2026-03-17 | $86.293 | $5,00 | $0,00012281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
