Bink AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $75.871 | $161,76 | N/A |
| 2026-06-01 | $78.251 | $11,54 | $0,00009095 |
| 2026-05-31 | $79.390 | $13,74 | $0,00009386 |
| 2026-05-30 | $72.372 | $3,36 | $0,00009511 |
| 2026-05-29 | $71.892 | $18,61 | $0,00008676 |
| 2026-05-28 | $72.332 | $9,49 | $0,00008620 |
| 2026-05-27 | $72.656 | $9,53 | $0,00008671 |
| 2026-05-26 | $74.855 | $12,22 | $0,00008707 |
| 2026-05-25 | $73.678 | $569,53 | $0,00008982 |
| 2026-05-24 | $76.344 | $100,67 | $0,00008832 |
| 2026-05-23 | $76.165 | $21,62 | $0,00009152 |
| 2026-05-22 | $76.165 | $21,62 | $0,00009130 |
| 2026-05-21 | $74.952 | $6,62 | $0,00009130 |
| 2026-05-20 | $75.003 | $6,63 | $0,00008982 |
| 2026-05-19 | $76.218 | $205,48 | $0,00008992 |
| 2026-05-18 | $77.339 | $392,00 | $0,00009132 |
| 2026-05-17 | $78.105 | $655,65 | $0,00009299 |
| 2026-05-16 | $84.637 | $1,046 | $0,00009364 |
| 2026-05-15 | $83.652 | $50,36 | $0,00010146 |
| 2026-05-14 | $83.327 | $41,08 | $0,00010033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
