Bio Acceleration Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $18.185,21 | $97,09 | N/A |
| 2026-05-18 | $18.256,62 | $21,76 | $0,00001812 |
| 2026-05-17 | $18.648,82 | $9,53 | $0,00001829 |
| 2026-05-16 | $19.064,30 | $652,86 | $0,00001869 |
| 2026-05-15 | $17.581,81 | $704,30 | $0,00001910 |
| 2026-05-14 | $19.833,00 | $101,15 | $0,00001762 |
| 2026-05-13 | $20.942 | $698,88 | $0,00001987 |
| 2026-05-12 | $24.126 | $678,81 | $0,00002098 |
| 2026-05-11 | $25.090 | $846,53 | $0,00002418 |
| 2026-05-10 | $23.734 | $968,41 | $0,00002512 |
| 2026-05-09 | $21.207 | $664,59 | $0,00002390 |
| 2026-05-08 | $17.943,91 | $526,66 | $0,00002125 |
| 2026-05-07 | $20.305 | $2.002,74 | $0,00001798 |
| 2026-05-06 | $27.974 | $1.091,84 | $0,00002034 |
| 2026-05-05 | $31.144 | $2.438,78 | $0,00002803 |
| 2026-05-04 | $33.218 | $2.087,50 | $0,00003120 |
| 2026-05-03 | $38.661 | $9.640,96 | $0,00003328 |
| 2026-05-02 | $27.677 | $3.910,75 | $0,00003875 |
| 2026-05-01 | $27.725 | $3.712,07 | $0,00002773 |
| 2026-04-30 | $20.555 | $765,09 | $0,00002778 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
