Bio Acceleration Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $13.011,31 | $532,90 | N/A |
| 2026-03-31 | $12.964,38 | $532,90 | $0,00001304 |
| 2026-03-30 | $13.777,66 | $532,67 | $0,00001304 |
| 2026-03-29 | $12.805,10 | $530,53 | $0,00001288 |
| 2026-03-27 | $14.679,20 | $333,54 | $0,00001283 |
| 2026-03-26 | $14.297,93 | $1,85 | $0,00001471 |
| 2026-03-25 | $14.166,21 | $1,84 | $0,00001433 |
| 2026-03-24 | $14.167,28 | $1,85 | $0,00001419 |
| 2026-03-18 | $14.877,99 | $26,95 | $0,00001428 |
| 2026-03-17 | $14.877,99 | $26,95 | $0,00001478 |
| 2026-03-16 | $13.907,94 | $186,96 | $0,00001478 |
| 2026-03-15 | $14.168,65 | $186,41 | $0,00001393 |
| 2026-03-14 | $14.895,87 | $1.414,02 | $0,00001422 |
| 2026-03-13 | $19.113,04 | $340,86 | $0,00001491 |
| 2026-03-12 | $19.078,42 | $2.351,16 | $0,00001915 |
| 2026-03-11 | $18.715,54 | $709,66 | $0,00001898 |
| 2026-03-10 | $20.311 | $5.892,97 | $0,00001874 |
| 2026-03-09 | $17.752,35 | $5.477,98 | $0,00002089 |
| 2026-03-08 | $12.200,71 | $11,13 | $0,00001779 |
| 2026-03-07 | $12.525,55 | $11,09 | $0,00001222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
