Bio Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $28.424.187 | $8.276.278 | N/A |
| 2026-03-29 | $28.706.042 | $10.391.044 | $0,01606280 |
| 2026-03-28 | $28.714.812 | $11.108.706 | $0,01621992 |
| 2026-03-27 | $30.502.800 | $13.013.265 | $0,01617630 |
| 2026-03-26 | $32.080.434 | $10.264.759 | $0,01723849 |
| 2026-03-25 | $32.681.139 | $12.291.716 | $0,01815843 |
| 2026-03-24 | $32.424.208 | $15.443.362 | $0,01844529 |
| 2026-03-23 | $32.442.487 | $14.599.772 | $0,01832139 |
| 2026-03-22 | $34.430.158 | $8.226.527 | $0,01828501 |
| 2026-03-21 | $35.228.142 | $10.560.955 | $0,01943231 |
| 2026-03-20 | $35.147.677 | $12.780.384 | $0,01990188 |
| 2026-03-19 | $36.789.298 | $21.163.585 | $0,01987451 |
| 2026-03-18 | $39.335.720 | $27.936.295 | $0,02078055 |
| 2026-03-17 | $40.492.461 | $30.796.742 | $0,02222501 |
| 2026-03-16 | $37.938.550 | $12.828.124 | $0,02275193 |
| 2026-03-15 | $36.947.976 | $11.948.497 | $0,02141859 |
| 2026-03-14 | $37.949.499 | $24.471.736 | $0,02087756 |
| 2026-03-13 | $37.413.016 | $13.954.762 | $0,02146171 |
| 2026-03-12 | $37.382.189 | $15.227.775 | $0,02116325 |
| 2026-03-11 | $37.118.362 | $18.558.577 | $0,02112077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
