Bio Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $64.708.425 | $19.679.803 | N/A |
| 2026-07-06 | $63.109.934 | $15.708.822 | $0,02942148 |
| 2026-07-05 | $64.775.285 | $10.490.320 | $0,03019786 |
| 2026-07-04 | $66.037.777 | $17.291.928 | $0,03078643 |
| 2026-07-03 | $66.169.911 | $20.123.771 | $0,03084803 |
| 2026-07-02 | $63.993.233 | $16.778.648 | $0,02983327 |
| 2026-07-01 | $63.824.913 | $35.271.152 | $0,02975480 |
| 2026-06-30 | $64.496.079 | $36.953.517 | $0,03006769 |
| 2026-06-29 | $60.100.739 | $17.365.465 | $0,02801861 |
| 2026-06-28 | $60.565.390 | $16.474.410 | $0,02823523 |
| 2026-06-27 | $61.762.643 | $16.308.552 | $0,02877031 |
| 2026-06-26 | $62.343.567 | $20.379.629 | $0,02906579 |
| 2026-06-25 | $64.604.928 | $33.940.802 | $0,03011844 |
| 2026-06-24 | $61.509.839 | $23.337.029 | $0,02867553 |
| 2026-06-23 | $64.521.066 | $20.439.702 | $0,03007934 |
| 2026-06-22 | $63.880.242 | $24.673.502 | $0,02978060 |
| 2026-06-21 | $66.628.615 | $16.341.340 | $0,03106187 |
| 2026-06-20 | $70.342.636 | $23.468.172 | $0,03279333 |
| 2026-06-19 | $74.423.798 | $31.450.833 | $0,03469594 |
| 2026-06-18 | $78.216.021 | $56.023.599 | $0,03646385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
