Bio Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $71.920.312 | $40.019.517 | N/A |
| 2026-05-22 | $74.817.319 | $16.618.155 | $0,03353132 |
| 2026-05-21 | $77.456.481 | $38.261.429 | $0,03495423 |
| 2026-05-20 | $72.705.224 | $33.391.274 | $0,03614891 |
| 2026-05-19 | $82.997.731 | $62.357.298 | $0,03380606 |
| 2026-05-18 | $78.005.467 | $20.843.183 | $0,03875876 |
| 2026-05-17 | $86.442.417 | $19.111.727 | $0,03643770 |
| 2026-05-16 | $89.504.081 | $42.900.619 | $0,04026943 |
| 2026-05-15 | $96.965.529 | $49.460.701 | $0,04169963 |
| 2026-05-14 | $96.675.805 | $42.618.017 | $0,04519968 |
| 2026-05-13 | $100.022.323 | $46.258.066 | $0,04514143 |
| 2026-05-12 | $101.483.593 | $51.080.247 | $0,04660292 |
| 2026-05-11 | $111.944.067 | $109.938.362 | $0,04725389 |
| 2026-05-10 | $123.853.735 | $171.506.272 | $0,052096 |
| 2026-05-09 | $114.148.790 | $114.876.190 | $0,057767 |
| 2026-05-08 | $96.804.707 | $77.159.246 | $0,054588 |
| 2026-05-07 | $103.001.848 | $46.923.277 | $0,04512639 |
| 2026-05-06 | $109.860.368 | $100.338.769 | $0,04810012 |
| 2026-05-05 | $119.132.916 | $199.747.388 | $0,051193 |
| 2026-05-04 | $129.990.704 | $341.057.420 | $0,055323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
