Bio Unit 000 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $170.264 | $11,78 | N/A |
| 2026-04-01 | $167.241 | $5,55 | $0,00000170 |
| 2026-03-31 | $160.911 | $2,57 | $0,00000167 |
| 2026-03-30 | $161.030 | $5,74 | $0,00000161 |
| 2026-03-29 | $158.917 | $127,91 | $0,00000161 |
| 2026-03-28 | $158.836 | $1.891,30 | $0,00000159 |
| 2026-03-27 | $173.787 | $336,14 | $0,00000159 |
| 2026-03-26 | $184.301 | $57,98 | $0,00000174 |
| 2026-03-25 | $183.810 | $76,73 | $0,00000184 |
| 2026-03-24 | $182.960 | $48,34 | $0,00000184 |
| 2026-03-23 | $176.102 | $164,77 | $0,00000183 |
| 2026-03-22 | $181.897 | $9,93 | $0,00000176 |
| 2026-03-21 | $184.739 | $1.428,91 | $0,00000181 |
| 2026-03-20 | $190.188 | $546,72 | $0,00000185 |
| 2026-03-19 | $198.872 | $25,14 | $0,00000190 |
| 2026-03-18 | $209.504 | $30,14 | $0,00000199 |
| 2026-03-17 | $213.123 | $540,94 | $0,00000210 |
| 2026-03-16 | $198.705 | $31,01 | $0,00000212 |
| 2026-03-15 | $191.261 | $25,97 | $0,00000198 |
| 2026-03-14 | $190.888 | $124,07 | $0,00000191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
