biohacking Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $5.629,24 | $10,40 | N/A |
| 2026-10-06 | $5.612,28 | $12,71 | $0,00000563 |
| 2026-10-05 | $5.744,71 | $1,20 | $0,00000561 |
| 2026-10-04 | $5.650,87 | $90,11 | $0,00000575 |
| 2026-10-03 | $5.753,37 | $29,58 | $0,00000565 |
| 2026-09-27 | $5.778,82 | $23,97 | $0,00000575 |
| 2026-09-26 | $5.754,19 | $23,87 | $0,00000578 |
| 2026-09-22 | $5.699,20 | $17,72 | $0,00000576 |
| 2026-09-21 | $5.406,58 | $7,89 | $0,00000570 |
| 2026-09-19 | $5.455,29 | $1,093 | $0,00000541 |
| 2026-09-15 | $5.014,15 | $108,22 | $0,00000546 |
| 2026-09-14 | $5.194,99 | $1,48 | $0,00000501 |
| 2026-09-13 | $5.142,95 | $15,00 | $0,00000520 |
| 2026-09-12 | $5.515,75 | $273,93 | $0,00000514 |
| 2026-09-11 | $5.146,46 | $9,29 | $0,00000552 |
| 2026-09-10 | $5.344,63 | $226,91 | $0,00000515 |
| 2026-09-09 | $6.099,15 | $1,98 | $0,00000535 |
| 2026-09-08 | $6.109,85 | $68,45 | $0,00000610 |
| 2026-09-07 | $6.434,40 | $25,10 | $0,00000611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
