BioHash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $92.757 | $19.122,14 | N/A |
| 2026-06-13 | $66.434 | $5.502,68 | $0,00009273 |
| 2026-06-12 | $63.193 | $5.522,22 | $0,00006645 |
| 2026-06-11 | $65.208 | $13.102,68 | $0,00006321 |
| 2026-06-10 | $79.945 | $7.107,42 | $0,00006522 |
| 2026-06-09 | $98.323 | $12.757,87 | $0,00007998 |
| 2026-06-08 | $75.990 | $6.871,40 | $0,00009830 |
| 2026-06-07 | $77.137 | $11.510,59 | $0,00007567 |
| 2026-06-06 | $106.714 | $8.164,11 | $0,00007758 |
| 2026-06-05 | $132.808 | $25.457 | $0,00010674 |
| 2026-06-04 | $153.220 | $22.439 | $0,00013306 |
| 2026-06-03 | $113.154 | $36.139 | $0,00015094 |
| 2026-06-02 | $87.417 | $7.331,43 | $0,00011318 |
| 2026-06-01 | $89.566 | $7.841,40 | $0,00008725 |
| 2026-05-31 | $84.642 | $9.442,63 | $0,00008959 |
| 2026-05-30 | $74.566 | $10.182,03 | $0,00008467 |
| 2026-05-29 | $84.352 | $6.874,08 | $0,00007458 |
| 2026-05-28 | $74.207 | $34.406 | $0,00008437 |
| 2026-05-27 | $80.414 | $10.106,64 | $0,00007422 |
| 2026-05-26 | $90.508 | $15.911,42 | $0,00008043 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
