Biokript PRO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $6.153,39 | $2,24 | N/A |
| 2026-06-08 | $6.097,56 | $2,24 | $0,00000610 |
| 2026-06-07 | $6.136,84 | $2,25 | $0,00000610 |
| 2026-06-02 | $7.588,35 | $12,40 | $0,00000614 |
| 2026-06-01 | $7.565,08 | $12,28 | $0,00000761 |
| 2026-05-31 | $7.564,83 | $15,13 | $0,00000754 |
| 2026-05-30 | $7.425,66 | $56,63 | $0,00000756 |
| 2026-05-29 | $7.339,19 | $2,26 | $0,00000743 |
| 2026-05-28 | $7.374,42 | $28,96 | $0,00000734 |
| 2026-05-27 | $7.516,89 | $5,58 | $0,00000741 |
| 2026-05-26 | $7.683,81 | $2,11 | $0,00000756 |
| 2026-05-25 | $7.701,92 | $5,69 | $0,00000768 |
| 2026-05-24 | $7.754,09 | $30,99 | $0,00000771 |
| 2026-05-23 | $7.522,17 | $71,55 | $0,00000780 |
| 2026-05-22 | $8.089,52 | $203,17 | $0,00000752 |
| 2026-05-21 | $8.657,27 | $2,44 | $0,00000809 |
| 2026-05-20 | $8.400,48 | $13,73 | $0,00000866 |
| 2026-05-19 | $8.400,65 | $8,21 | $0,00000840 |
| 2026-05-18 | $8.381,75 | $63,57 | $0,00000840 |
| 2026-05-17 | $8.205,56 | $1.693,12 | $0,00000840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
