BiomeAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $6.579,25 | $0,000000000000000000 | N/A |
| 2026-05-23 | $6.579,25 | $0,000000000000000000 | $0,00109551 |
| 2026-05-22 | $6.579,25 | $0,000000000000000000 | $0,00109551 |
| 2026-05-21 | $6.579,25 | $0,000000000000000000 | $0,00109551 |
| 2026-05-20 | $6.579,25 | $0,000000000000000000 | $0,00109551 |
| 2026-05-19 | $6.579,25 | $0,000000000000000000 | $0,00109551 |
| 2026-05-18 | $6.579,25 | $0,000000000000000000 | $0,00109551 |
| 2026-05-17 | $6.579,25 | $0,000000000000000000 | $0,00109551 |
| 2026-05-16 | $6.579,25 | $0,000000000000000000 | $0,00109551 |
| 2026-05-15 | $6.897,05 | $2,29 | $0,00109551 |
| 2026-05-14 | $6.790,22 | $1,027 | $0,00114428 |
| 2026-05-13 | $8.073,30 | $0,000000000000000000 | $0,00113064 |
| 2026-05-12 | $8.073,30 | $0,000000000000000000 | $0,00134429 |
| 2026-05-11 | $8.073,30 | $0,000000000000000000 | $0,00134429 |
| 2026-05-10 | $8.073,30 | $0,000000000000000000 | $0,00134429 |
| 2026-05-09 | $8.073,30 | $0,000000000000000000 | $0,00134429 |
| 2026-05-08 | $9.042,23 | $0,000000000000000000 | $0,00134429 |
| 2026-05-07 | $9.042,23 | $0,000000000000000000 | $0,00150563 |
| 2026-05-06 | $9.141,42 | $7,03 | $0,00150563 |
| 2026-05-05 | $8.582,26 | $87,81 | $0,00152214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
