BiomeAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $22.472 | $0,000000000000000000 | N/A |
| 2026-04-05 | $22.472 | $0,000000000000000000 | $0,00375100 |
| 2026-04-04 | $22.472 | $0,000000000000000000 | $0,00375100 |
| 2026-04-03 | $22.472 | $0,000000000000000000 | $0,00375100 |
| 2026-04-02 | $22.465 | $0,000000000000000000 | $0,00375100 |
| 2026-04-01 | $22.465 | $0,000000000000000000 | $0,00375100 |
| 2026-03-31 | $22.465 | $0,000000000000000000 | $0,00375100 |
| 2026-03-30 | $22.465 | $0,000000000000000000 | $0,00375100 |
| 2026-03-24 | $22.450 | $0,000000000000000000 | $0,00375100 |
| 2026-03-23 | $22.450 | $0,000000000000000000 | $0,00375100 |
| 2026-03-21 | $22.450 | $0,000000000000000000 | $0,00375100 |
| 2026-03-20 | $22.450 | $0,000000000000000000 | $0,00375100 |
| 2026-03-18 | $22.450 | $0,000000000000000000 | $0,00375100 |
| 2026-03-17 | $22.450 | $0,000000000000000000 | $0,00375100 |
| 2026-03-16 | $22.450 | $0,000000000000000000 | $0,00375100 |
| 2026-03-13 | $22.390 | $0,000000000000000000 | $0,00375100 |
| 2026-03-12 | $22.338 | $0,000000000000000000 | $0,00375100 |
| 2026-03-11 | $22.338 | $0,000000000000000000 | $0,00375100 |
| 2026-03-10 | $22.338 | $0,000000000000000000 | $0,00375100 |
| 2026-03-09 | $22.338 | $0,000000000000000000 | $0,00375100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
