BiorLabs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $286.861 | $53,41 | N/A |
| 2026-05-14 | $296.737 | $14,78 | $0,00029537 |
| 2026-05-13 | $293.794 | $14,64 | $0,00030563 |
| 2026-05-12 | $301.785 | $67,15 | $0,00030265 |
| 2026-05-11 | $305.977 | $9,49 | $0,00031081 |
| 2026-05-10 | $298.959 | $186,63 | $0,00031479 |
| 2026-05-09 | $288.133 | $1.794,33 | $0,00030800 |
| 2026-05-08 | $274.601 | $76,63 | $0,00029654 |
| 2026-05-07 | $281.287 | $891,40 | $0,00028295 |
| 2026-05-06 | $287.794 | $486,17 | $0,00028970 |
| 2026-05-05 | $283.378 | $424,62 | $0,00029677 |
| 2026-05-04 | $284.888 | $37,21 | $0,00029184 |
| 2026-05-03 | $281.750 | $234,21 | $0,00029343 |
| 2026-05-02 | $281.750 | $234,21 | $0,00029020 |
| 2026-05-01 | $279.500 | $657,51 | $0,00029020 |
| 2026-04-30 | $285.183 | $284,92 | $0,00028793 |
| 2026-04-29 | $289.001 | $4.623,09 | $0,00029373 |
| 2026-04-28 | $289.001 | $4.623,09 | $0,00029773 |
| 2026-04-27 | $355.521 | $80,79 | $0,00029773 |
| 2026-04-26 | $351.094 | $1.140,96 | $0,00036620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
