BiorLabs Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $199.132 | $238,43 | N/A |
| 2026-06-30 | $195.719 | $234,34 | $0,00020159 |
| 2026-06-29 | $198.097 | $13,09 | $0,00020404 |
| 2026-06-24 | $198.459 | $29,74 | $0,00020441 |
| 2026-06-23 | $205.256 | $169,18 | $0,00021141 |
| 2026-06-22 | $214.391 | $1.130,78 | $0,00022082 |
| 2026-06-19 | $199.242 | $536,87 | $0,00020522 |
| 2026-06-18 | $200.863 | $1.101,28 | $0,00020689 |
| 2026-06-17 | $197.376 | $533,08 | $0,00020329 |
| 2026-06-16 | $206.868 | $608,00 | $0,00021307 |
| 2026-06-13 | $187.164 | $149,59 | $0,00019278 |
| 2026-06-11 | $185.825 | $46,41 | $0,00019140 |
| 2026-06-10 | $182.239 | $61,71 | $0,00018770 |
| 2026-06-09 | $185.273 | $21,03 | $0,00019083 |
| 2026-06-07 | $183.586 | $48,58 | $0,00018909 |
| 2026-06-06 | $176.613 | $3,07 | $0,00018191 |
| 2026-06-05 | $178.912 | $5,09 | $0,00018428 |
| 2026-06-04 | $200.705 | $584,66 | $0,00020672 |
| 2026-06-03 | $211.117 | $9,09 | $0,00021745 |
| 2026-06-02 | $209.768 | $9,03 | $0,00021606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
