BiorLabs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $339.274 | $9,84 | N/A |
| 2026-03-27 | $352.037 | $26,64 | $0,00034945 |
| 2026-03-26 | $368.877 | $665,66 | $0,00036260 |
| 2026-03-25 | $356.109 | $855,89 | $0,00037985 |
| 2026-03-24 | $348.295 | $3.583,45 | $0,00036692 |
| 2026-03-23 | $361.616 | $405,58 | $0,00035884 |
| 2026-03-22 | $360.864 | $404,96 | $0,00037225 |
| 2026-03-21 | $370.605 | $2.791,02 | $0,00037168 |
| 2026-03-20 | $404.960 | $468,99 | $0,00038172 |
| 2026-03-19 | $426.427 | $546,04 | $0,00041723 |
| 2026-03-18 | $442.389 | $804,23 | $0,00043921 |
| 2026-03-17 | $446.794 | $420,20 | $0,00045565 |
| 2026-03-16 | $417.066 | $18,15 | $0,00045915 |
| 2026-03-15 | $402.931 | $649,83 | $0,00042957 |
| 2026-03-14 | $413.600 | $5.949,54 | $0,00041528 |
| 2026-03-13 | $413.634 | $5.949,66 | $0,00042603 |
| 2026-03-12 | $332.253 | $183,64 | $0,00042604 |
| 2026-03-11 | $328.484 | $1,026 | $0,00034221 |
| 2026-03-10 | $328.484 | $1,026 | $0,00033833 |
| 2026-03-09 | $307.577 | $136,09 | $0,00033833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
