Bipolar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $797,08 | $2,09 | N/A |
| 2026-05-20 | $786,67 | $110,16 | $0,000000029341 |
| 2026-05-19 | $989,15 | $6,33 | $0,000000028945 |
| 2026-05-18 | $999,50 | $16,87 | $0,000000032106 |
| 2026-05-17 | $1.008,43 | $2,46 | $0,000000032103 |
| 2026-05-16 | $1.012,19 | $2,14 | $0,000000032390 |
| 2026-05-15 | $1.013,64 | $3,39 | $0,000000032432 |
| 2026-05-14 | $1.014,13 | $1,27 | $0,000000032462 |
| 2026-05-13 | $1.015,29 | $2,05 | $0,000000032467 |
| 2026-05-12 | $1.015,29 | $2,05 | $0,000000032464 |
| 2026-05-10 | $1.014,23 | $2,72 | $0,000000032464 |
| 2026-05-09 | $1.014,33 | $2,72 | $0,000000032430 |
| 2026-05-08 | $1.014,33 | $2,72 | $0,000000032430 |
| 2026-05-07 | $1.021,54 | $1,45 | $0,000000032430 |
| 2026-05-06 | $1.021,26 | $5,88 | $0,000000032567 |
| 2026-05-05 | $1.022,71 | $1,66 | $0,000000032570 |
| 2026-05-04 | $1.023,91 | $1,87 | $0,000000032586 |
| 2026-05-03 | $1.039,32 | $1,39 | $0,000000032607 |
| 2026-05-02 | $1.026,12 | $5,79 | $0,000000033060 |
| 2026-05-01 | $1.046,95 | $1,49 | $0,000000032668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
