Bipolar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $1.540,62 | $54,05 | N/A |
| 2026-04-02 | $1.687,46 | $179,11 | $0,000000040163 |
| 2026-04-01 | $1.854,49 | $710,01 | $0,000000041970 |
| 2026-03-31 | $1.573,91 | $45,29 | $0,000000046307 |
| 2026-03-30 | $1.639,85 | $88,88 | $0,000000040525 |
| 2026-03-29 | $1.892,21 | $165,13 | $0,000000041410 |
| 2026-03-28 | $1.875,74 | $215,82 | $0,000000044049 |
| 2026-03-27 | $1.711,08 | $66,39 | $0,000000045268 |
| 2026-03-26 | $1.823,04 | $81,90 | $0,000000042070 |
| 2026-03-25 | $1.660,52 | $261,71 | $0,000000044781 |
| 2026-03-24 | $1.986,91 | $64,46 | $0,000000041513 |
| 2026-03-23 | $2.024,49 | $56,47 | $0,000000048731 |
| 2026-03-22 | $2.171,92 | $403,28 | $0,000000049474 |
| 2026-03-21 | $2.343,22 | $1.015,65 | $0,000000050839 |
| 2026-03-20 | $1.942,43 | $1.810,16 | $0,000000053819 |
| 2026-03-19 | $2.233,81 | $2.023,10 | $0,000000048951 |
| 2026-03-18 | $3.152,61 | $3.866,74 | $0,000000047361 |
| 2026-03-17 | $3.533,68 | $4.844,86 | $0,000000063257 |
| 2026-03-16 | $17.766,87 | $21.692 | $0,000000066849 |
| 2026-03-15 | $67.471 | $187.385 | $0,000000343981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
