birb Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $29.491 | $2,55 | N/A |
| 2026-07-25 | $29.239 | $30,85 | $0,00002953 |
| 2026-07-24 | $29.957 | $2,46 | $0,00002928 |
| 2026-07-23 | $30.797 | $2,93 | $0,00003000 |
| 2026-07-22 | $30.888 | $7,79 | $0,00003084 |
| 2026-07-21 | $30.922 | $16,47 | $0,00003093 |
| 2026-07-20 | $30.191 | $6,89 | $0,00003097 |
| 2026-07-19 | $29.834 | $12,21 | $0,00003023 |
| 2026-07-18 | $29.667 | $5,52 | $0,00002988 |
| 2026-07-17 | $29.924 | $7,51 | $0,00002971 |
| 2026-07-16 | $30.561 | $1,12 | $0,00002997 |
| 2026-07-15 | $30.934 | $5,18 | $0,00003060 |
| 2026-07-14 | $29.638 | $1,96 | $0,00003098 |
| 2026-07-13 | $29.992 | $1,042 | $0,00002968 |
| 2026-07-12 | $30.390 | $1,68 | $0,00003003 |
| 2026-07-11 | $31.069 | $4,32 | $0,00003043 |
| 2026-07-10 | $30.895 | $1,46 | $0,00003111 |
| 2026-07-09 | $30.779 | $2,29 | $0,00003094 |
| 2026-07-08 | $32.030 | $4,07 | $0,00003082 |
| 2026-07-07 | $32.421 | $31,01 | $0,00003208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
