birb Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $26.356 | $26,97 | N/A |
| 2026-06-07 | $24.649 | $1,12 | $0,00002639 |
| 2026-06-06 | $25.164 | $2,17 | $0,00002468 |
| 2026-06-05 | $27.179 | $1,78 | $0,00002528 |
| 2026-06-04 | $28.558 | $2,15 | $0,00002741 |
| 2026-06-03 | $29.609 | $2,63 | $0,00002860 |
| 2026-06-02 | $32.066 | $1,46 | $0,00002954 |
| 2026-06-01 | $32.745 | $1,099 | $0,00003211 |
| 2026-05-31 | $32.745 | $1,099 | $0,00003279 |
| 2026-05-30 | $32.715 | $1,43 | $0,00003279 |
| 2026-05-29 | $32.816 | $3,24 | $0,00003276 |
| 2026-05-28 | $33.811 | $1,030 | $0,00003285 |
| 2026-05-27 | $33.811 | $1,030 | $0,00003386 |
| 2026-05-26 | $34.450 | $1,014 | $0,00003386 |
| 2026-05-25 | $33.799 | $13,89 | $0,00003450 |
| 2026-05-24 | $34.139 | $1,81 | $0,00003405 |
| 2026-05-23 | $34.139 | $1,81 | $0,00003458 |
| 2026-05-21 | $33.726 | $1,76 | $0,00003458 |
| 2026-05-20 | $33.512 | $6,83 | $0,00003377 |
| 2026-05-19 | $33.834 | $1,27 | $0,00003373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
