birb Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $34.621 | $1,38 | N/A |
| 2026-09-13 | $35.499 | $1,87 | $0,00003467 |
| 2026-09-12 | $35.702 | $2,33 | $0,00003555 |
| 2026-09-11 | $34.407 | $2,70 | $0,00003575 |
| 2026-09-10 | $35.408 | $1,86 | $0,00003446 |
| 2026-09-09 | $36.026 | $1,011 | $0,00003546 |
| 2026-09-08 | $36.235 | $6,67 | $0,00003608 |
| 2026-09-07 | $37.145 | $14,78 | $0,00003629 |
| 2026-09-06 | $35.979 | $5,98 | $0,00003720 |
| 2026-09-05 | $35.742 | $9,49 | $0,00003603 |
| 2026-09-04 | $36.261 | $5,40 | $0,00003579 |
| 2026-09-03 | $35.005 | $2,96 | $0,00003631 |
| 2026-09-02 | $34.825 | $11,53 | $0,00003505 |
| 2026-09-01 | $36.106 | $7,83 | $0,00003487 |
| 2026-08-31 | $35.540 | $1,16 | $0,00003616 |
| 2026-08-30 | $37.139 | $2,14 | $0,00003559 |
| 2026-08-29 | $36.773 | $260,88 | $0,00003719 |
| 2026-08-28 | $39.483 | $3,63 | $0,00003683 |
| 2026-08-27 | $36.691 | $4,61 | $0,00003954 |
| 2026-08-26 | $34.747 | $5,19 | $0,00003674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
