birb Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $34.417 | $2,23 | N/A |
| 2026-04-05 | $33.895 | $11,15 | $0,00003429 |
| 2026-04-04 | $33.656 | $1,64 | $0,00003411 |
| 2026-04-03 | $32.853 | $4,25 | $0,00003353 |
| 2026-04-02 | $34.000 | $3,64 | $0,00003291 |
| 2026-04-01 | $34.741 | $1,059 | $0,00003404 |
| 2026-03-31 | $34.303 | $6,06 | $0,00003481 |
| 2026-03-30 | $34.260 | $5,90 | $0,00003453 |
| 2026-03-29 | $34.357 | $5,79 | $0,00003431 |
| 2026-03-28 | $34.848 | $4,63 | $0,00003441 |
| 2026-03-27 | $36.229 | $607,56 | $0,00003490 |
| 2026-03-26 | $40.269 | $2,76 | $0,00003628 |
| 2026-03-25 | $40.443 | $2,56 | $0,00004041 |
| 2026-03-24 | $40.391 | $2,96 | $0,00004030 |
| 2026-03-23 | $38.499 | $2,27 | $0,00004044 |
| 2026-03-22 | $39.731 | $22,66 | $0,00003855 |
| 2026-03-21 | $39.697 | $2,12 | $0,00003961 |
| 2026-03-20 | $39.395 | $1,86 | $0,00003975 |
| 2026-03-19 | $39.947 | $244,84 | $0,00003945 |
| 2026-03-18 | $42.744 | $4,01 | $0,00004000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
