Birb Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $0,000000000000000000 | $60,33 | N/A |
| 2026-03-30 | $0,000000000000000000 | $18,12 | $0,00141182 |
| 2026-03-29 | $0,000000000000000000 | $5,61 | $0,00138085 |
| 2026-03-28 | $0,000000000000000000 | $206,48 | $0,00139637 |
| 2026-03-27 | $0,000000000000000000 | $3,10 | $0,00138617 |
| 2026-03-26 | $0,000000000000000000 | $9,85 | $0,00144649 |
| 2026-03-25 | $0,000000000000000000 | $20,00 | $0,00151190 |
| 2026-03-24 | $0,000000000000000000 | $3,77 | $0,00151540 |
| 2026-03-23 | $0,000000000000000000 | $8,20 | $0,00149829 |
| 2026-03-22 | $0,000000000000000000 | $10,95 | $0,00144541 |
| 2026-03-21 | $0,000000000000000000 | $4,43 | $0,00149890 |
| 2026-03-20 | $0,000000000000000000 | $224,88 | $0,00149772 |
| 2026-03-19 | $0,000000000000000000 | $2,69 | $0,00150167 |
| 2026-03-18 | $0,000000000000000000 | $9,45 | $0,00160811 |
| 2026-03-17 | $0,000000000000000000 | $12,17 | $0,00161379 |
| 2026-03-16 | $0,000000000000000000 | $11,43 | $0,00159534 |
| 2026-03-15 | $0,000000000000000000 | $157,88 | $0,00151374 |
| 2026-03-14 | $0,000000000000000000 | $22,98 | $0,00145877 |
| 2026-03-13 | $0,000000000000000000 | $2,82 | $0,00144513 |
| 2026-03-12 | $0,000000000000000000 | $5,13 | $0,00142338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
