BirbStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $287.047 | $17,81 | N/A |
| 2026-05-18 | $295.393 | $51,63 | $0,00031612 |
| 2026-05-17 | $295.393 | $51,63 | $0,00032532 |
| 2026-05-16 | $303.972 | $3,35 | $0,00032532 |
| 2026-05-15 | $308.207 | $3,39 | $0,00033519 |
| 2026-05-14 | $304.323 | $44,98 | $0,00033913 |
| 2026-05-13 | $307.653 | $1.115,45 | $0,00033514 |
| 2026-05-12 | $310.978 | $3.826,41 | $0,00033881 |
| 2026-05-11 | $324.955 | $2.708,31 | $0,00034247 |
| 2026-05-10 | $325.559 | $4.558,22 | $0,00035776 |
| 2026-05-09 | $333.954 | $270,50 | $0,00035846 |
| 2026-05-08 | $333.319 | $4.078,23 | $0,00036777 |
| 2026-05-07 | $364.276 | $23,99 | $0,00036688 |
| 2026-05-06 | $364.276 | $23,99 | $0,00040117 |
| 2026-05-05 | $362.355 | $398,60 | $0,00040117 |
| 2026-05-04 | $355.527 | $2.570,34 | $0,00039858 |
| 2026-05-03 | $346.805 | $5,73 | $0,00039136 |
| 2026-05-02 | $343.886 | $108,05 | $0,00038215 |
| 2026-05-01 | $338.225 | $318,71 | $0,00037872 |
| 2026-04-30 | $336.188 | $532,04 | $0,00037248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
