BirbStrategy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $198.804 | $9,54 | $0,00022006 |
| 2026-06-29 | $200.605 | $1.248,41 | $0,00022092 |
| 2026-06-28 | $200.305 | $1.255,50 | $0,00022059 |
| 2026-06-26 | $198.079 | $163,60 | $0,00021814 |
| 2026-06-25 | $207.137 | $80,97 | $0,00022811 |
| 2026-06-24 | $209.790 | $46,83 | $0,00023103 |
| 2026-06-21 | $217.458 | $4,84 | $0,00023948 |
| 2026-06-19 | $221.298 | $2.315,37 | $0,00024371 |
| 2026-06-18 | $229.002 | $13,50 | $0,00025219 |
| 2026-06-17 | $232.118 | $13,68 | $0,00025562 |
| 2026-06-16 | $237.748 | $6,48 | $0,00026182 |
| 2026-06-10 | $218.172 | $127,71 | $0,00024027 |
| 2026-06-09 | $225.131 | $2,62 | $0,00024793 |
| 2026-06-08 | $224.947 | $2,61 | $0,00024773 |
| 2026-06-05 | $214.237 | $55,73 | $0,00023593 |
| 2026-06-04 | $235.637 | $100,16 | $0,00025950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
