Birddog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $88.020 | $3.036,56 | N/A |
| 2026-06-04 | $101.175 | $197,68 | $0,000000209755 |
| 2026-06-03 | $105.138 | $1.802,83 | $0,000000241084 |
| 2026-06-02 | $102.857 | $4.090,63 | $0,000000250441 |
| 2026-06-01 | $83.564 | $130,42 | $0,000000244977 |
| 2026-05-31 | $84.946 | $1.310,15 | $0,000000199199 |
| 2026-05-30 | $84.389 | $3.454,42 | $0,000000202252 |
| 2026-05-29 | $70.474 | $2,84 | $0,000000200930 |
| 2026-05-28 | $72.950 | $1.238,35 | $0,000000167661 |
| 2026-05-27 | $69.660 | $6,54 | $0,000000173691 |
| 2026-05-26 | $71.946 | $171,33 | $0,000000165856 |
| 2026-05-25 | $71.502 | $15,91 | $0,000000171331 |
| 2026-05-24 | $69.971 | $4,83 | $0,000000170074 |
| 2026-05-23 | $69.971 | $4,83 | $0,000000166735 |
| 2026-05-22 | $70.956 | $595,20 | $0,000000166735 |
| 2026-05-21 | $70.905 | $594,94 | $0,000000168944 |
| 2026-05-20 | $68.137 | $186,39 | $0,000000168872 |
| 2026-05-19 | $71.188 | $484,06 | $0,000000162193 |
| 2026-05-18 | $71.188 | $484,06 | $0,000000169496 |
| 2026-05-16 | $83.053 | $1.129,47 | $0,000000169496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
