Birddog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $60.298 | $258,38 | N/A |
| 2026-07-27 | $64.457 | $97,51 | $0,000000143567 |
| 2026-07-25 | $60.935 | $145,12 | $0,000000153469 |
| 2026-07-22 | $64.360 | $145,03 | $0,000000145084 |
| 2026-07-21 | $64.648 | $17,25 | $0,000000153238 |
| 2026-07-16 | $65.041 | $439,68 | $0,000000153924 |
| 2026-07-15 | $66.460 | $199,68 | $0,000000154859 |
| 2026-07-13 | $64.135 | $32,96 | $0,000000158238 |
| 2026-07-11 | $65.910 | $275,32 | $0,000000152702 |
| 2026-07-09 | $65.962 | $388,33 | $0,000000156929 |
| 2026-07-08 | $67.095 | $1.043,15 | $0,000000157054 |
| 2026-07-07 | $76.023 | $366,69 | $0,000000159751 |
| 2026-07-06 | $77.207 | $5,36 | $0,000000181006 |
| 2026-07-05 | $77.527 | $5,38 | $0,000000183827 |
| 2026-07-04 | $75.917 | $6,81 | $0,000000184587 |
| 2026-07-03 | $73.728 | $5,09 | $0,000000180754 |
| 2026-07-02 | $72.927 | $711,28 | $0,000000175542 |
| 2026-07-01 | $85.782 | $500,42 | $0,000000173635 |
| 2026-06-30 | $84.186 | $1.581,10 | $0,000000204243 |
| 2026-06-29 | $84.340 | $723,79 | $0,000000200443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
