Birddog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $59.088 | $56,01 | N/A |
| 2026-03-31 | $59.003 | $335,60 | $0,000000140686 |
| 2026-03-30 | $58.406 | $719,65 | $0,000000140468 |
| 2026-03-29 | $61.349 | $1.190,10 | $0,000000138885 |
| 2026-03-28 | $68.815 | $523,70 | $0,000000146069 |
| 2026-03-27 | $68.808 | $357,14 | $0,000000163903 |
| 2026-03-26 | $69.932 | $6,66 | $0,000000163827 |
| 2026-03-25 | $69.982 | $6,66 | $0,000000166505 |
| 2026-03-21 | $69.178 | $37,71 | $0,000000166625 |
| 2026-03-20 | $69.285 | $69,98 | $0,000000164708 |
| 2026-03-19 | $71.291 | $1.222,93 | $0,000000164964 |
| 2026-03-18 | $68.868 | $31,21 | $0,000000169646 |
| 2026-03-17 | $69.686 | $46,54 | $0,000000163971 |
| 2026-03-16 | $66.724 | $975,20 | $0,000000165287 |
| 2026-03-15 | $67.775 | $161,47 | $0,000000158448 |
| 2026-03-14 | $68.611 | $7,73 | $0,000000161471 |
| 2026-03-13 | $66.082 | $78,13 | $0,000000163374 |
| 2026-03-12 | $66.862 | $79,15 | $0,000000157328 |
| 2026-03-11 | $65.978 | $135,40 | $0,000000159397 |
| 2026-03-10 | $62.326 | $5,67 | $0,000000157166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
