BIRDFLU Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $8.193,11 | $5,35 | $0,00000820 |
| 2026-07-07 | $8.382,18 | $5,47 | $0,00000838 |
| 2026-07-06 | $8.538,30 | $5,78 | $0,00000854 |
| 2026-07-05 | $8.526,53 | $276,35 | $0,00000853 |
| 2026-07-04 | $8.524,09 | $15,46 | $0,00000853 |
| 2026-07-03 | $8.589,57 | $15,61 | $0,00000859 |
| 2026-07-02 | $8.371,19 | $10,87 | $0,00000837 |
| 2026-07-01 | $8.060,27 | $16,34 | $0,00000806 |
| 2026-06-30 | $7.653,01 | $25,81 | $0,00000765 |
| 2026-06-26 | $7.647,14 | $1,098 | $0,00000765 |
| 2026-06-25 | $7.022,73 | $66,59 | $0,00000702 |
| 2026-06-24 | $7.440,01 | $103,02 | $0,00000744 |
| 2026-06-21 | $7.652,02 | $10,34 | $0,00000765 |
| 2026-06-20 | $7.583,57 | $10,30 | $0,00000759 |
| 2026-06-18 | $7.460,44 | $318,44 | $0,00000746 |
| 2026-06-17 | $7.401,16 | $315,91 | $0,00000740 |
| 2026-06-16 | $7.615,62 | $665,57 | $0,00000762 |
| 2026-06-12 | $7.032,08 | $6,78 | $0,00000703 |
| 2026-06-11 | $6.998,52 | $6,75 | $0,00000700 |
| 2026-06-10 | $6.681,29 | $0,975480 | $0,00000668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
