Bistroo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $66.224 | $130,36 | N/A |
| 2026-06-05 | $67.754 | $133,51 | $0,00130361 |
| 2026-06-04 | $67.754 | $133,51 | $0,00133507 |
| 2026-05-28 | $78.507 | $97,92 | $0,00133507 |
| 2026-05-27 | $78.632 | $196,94 | $0,00154609 |
| 2026-05-26 | $78.632 | $196,94 | $0,00154769 |
| 2026-05-19 | $80.349 | $19,81 | $0,00154769 |
| 2026-05-18 | $80.349 | $19,81 | $0,00158544 |
| 2026-05-17 | $82.423 | $17,53 | $0,00158544 |
| 2026-05-16 | $86.023 | $8,80 | $0,00162320 |
| 2026-05-15 | $86.510 | $8,85 | $0,00169410 |
| 2026-05-14 | $86.510 | $8,85 | $0,00170335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
