Biswap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $198.174 | $1.195,77 | N/A |
| 2026-09-28 | $202.178 | $383,03 | $0,00039716 |
| 2026-09-27 | $201.261 | $631,44 | $0,00040518 |
| 2026-09-26 | $198.322 | $389,12 | $0,00040335 |
| 2026-09-25 | $199.113 | $1.223,99 | $0,00039746 |
| 2026-09-24 | $197.017 | $2.118,72 | $0,00039904 |
| 2026-09-23 | $205.976 | $969,26 | $0,00039484 |
| 2026-09-22 | $208.780 | $3.286,67 | $0,00041280 |
| 2026-09-21 | $203.884 | $2.452,58 | $0,00041841 |
| 2026-09-20 | $197.022 | $722,17 | $0,00040860 |
| 2026-09-19 | $198.258 | $1.605,02 | $0,00039485 |
| 2026-09-18 | $193.618 | $1.318,19 | $0,00039733 |
| 2026-09-17 | $190.957 | $1.849,98 | $0,00038803 |
| 2026-09-16 | $190.959 | $1.865,30 | $0,00038270 |
| 2026-09-15 | $193.588 | $1.463,02 | $0,00038270 |
| 2026-09-14 | $195.835 | $490,42 | $0,00038797 |
| 2026-09-13 | $198.583 | $581,95 | $0,00039247 |
| 2026-09-12 | $197.402 | $1.430,54 | $0,00039798 |
| 2026-09-11 | $194.711 | $982,82 | $0,00039561 |
| 2026-09-10 | $193.987 | $1.877,01 | $0,00039022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
