Biswap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $163.033 | $932,44 | N/A |
| 2026-06-28 | $163.973 | $517,79 | $0,00032673 |
| 2026-06-27 | $164.691 | $1.834,82 | $0,00032862 |
| 2026-06-26 | $161.514 | $2.064,58 | $0,00033005 |
| 2026-06-25 | $161.349 | $2.027,64 | $0,00032369 |
| 2026-06-24 | $163.363 | $1.269,67 | $0,00032335 |
| 2026-06-23 | $167.190 | $1.890,21 | $0,00032754 |
| 2026-06-22 | $167.809 | $1.690,54 | $0,00033504 |
| 2026-06-21 | $166.208 | $461,11 | $0,00033741 |
| 2026-06-20 | $164.786 | $516,72 | $0,00033320 |
| 2026-06-19 | $163.558 | $1.536,20 | $0,00033037 |
| 2026-06-18 | $168.328 | $1.226,49 | $0,00032782 |
| 2026-06-17 | $171.080 | $1.764,77 | $0,00033735 |
| 2026-06-16 | $170.898 | $2.839,55 | $0,00034286 |
| 2026-06-15 | $160.032 | $735,00 | $0,00034250 |
| 2026-06-14 | $159.395 | $1.574,88 | $0,00032072 |
| 2026-06-13 | $162.208 | $1.833,59 | $0,00031951 |
| 2026-06-12 | $159.272 | $1.630,56 | $0,00032507 |
| 2026-06-11 | $159.119 | $1.864,50 | $0,00031901 |
| 2026-06-10 | $162.426 | $2.494,10 | $0,00031889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
