Bit Digital (Dinari Tokenized Stock) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-17	$358,58	$1,78	N/A
2026-09-16	$369,17	$1,82	$1,43
2026-09-10	$413,19	$1,66	$1,47
2026-09-09	$422,39	$2,75	$1,66
2026-09-08	$425,83	$2,80	$1,70
2026-09-02	$335,82	$1,69	$1,73
2026-09-01	$337,78	$1,71	$1,36
2026-08-26	$387,42	$4,36	$1,38
2026-08-25	$375,18	$2,27	$1,58
2026-08-24	$388,85	$2,33	$1,51
2026-08-21	$398,04	$38,59	$1,56
2026-08-20	$403,23	$32,32	$1,59
2026-08-19	$346,09	$30,16	$1,50