Bit Digital xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $108.679 | $102,26 | N/A |
| 2026-08-27 | $110.087 | $197,74 | $1,56 |
| 2026-08-26 | $105.921 | $51,78 | $1,58 |
| 2026-08-25 | $103.828 | $115,31 | $1,52 |
| 2026-08-24 | $112.877 | $125,28 | $1,49 |
| 2026-08-22 | $112.886 | $173,51 | $1,62 |
| 2026-08-21 | $112.205 | $4.211,51 | $1,62 |
| 2026-08-20 | $101.074 | $1.705,78 | $1,61 |
| 2026-08-19 | $98.311 | $356,73 | $1,45 |
| 2026-08-18 | $108.787 | $31,23 | $1,41 |
| 2026-08-17 | $110.862 | $165,47 | $1,56 |
| 2026-08-15 | $105.295 | $92,90 | $1,59 |
| 2026-08-14 | $106.692 | $253,43 | $1,51 |
| 2026-08-13 | $103.915 | $66,01 | $1,53 |
| 2026-08-12 | $93.437 | $66,97 | $1,49 |
| 2026-08-11 | $93.443 | $66,97 | $1,34 |
| 2026-08-10 | $94.831 | $95,19 | $1,34 |
| 2026-08-07 | $96.214 | $216,64 | $1,36 |
| 2026-08-06 | $98.322 | $144,79 | $1,38 |
| 2026-08-05 | $95.519 | $140,66 | $1,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
