Bit Hotel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $4,52 | N/A |
| 2026-05-21 | $0,000000000000000000 | $2,04 | $0,00012052 |
| 2026-05-20 | $0,000000000000000000 | $1,94 | $0,00012088 |
| 2026-05-19 | $0,000000000000000000 | $5,34 | $0,00012100 |
| 2026-05-18 | $0,000000000000000000 | $1,19 | $0,00012102 |
| 2026-05-17 | $0,000000000000000000 | $3,29 | $0,00012137 |
| 2026-05-16 | $0,000000000000000000 | $493,55 | $0,00012138 |
| 2026-05-15 | $0,000000000000000000 | $2,22 | $0,00012321 |
| 2026-05-14 | $0,000000000000000000 | $4,80 | $0,00015012 |
| 2026-05-13 | $0,000000000000000000 | $3,08 | $0,00014721 |
| 2026-05-12 | $0,000000000000000000 | $10,47 | $0,00014741 |
| 2026-05-11 | $0,000000000000000000 | $1,18 | $0,00014960 |
| 2026-05-10 | $0,000000000000000000 | $1,66 | $0,00014819 |
| 2026-05-09 | $0,000000000000000000 | $1,062 | $0,00014808 |
| 2026-05-08 | $0,000000000000000000 | $1,49 | $0,00014732 |
| 2026-05-07 | $0,000000000000000000 | $9,66 | $0,00014724 |
| 2026-05-06 | $0,000000000000000000 | $2,24 | $0,00014794 |
| 2026-05-05 | $0,000000000000000000 | $6,06 | $0,00014804 |
| 2026-05-04 | $0,000000000000000000 | $6,06 | $0,00014796 |
| 2026-05-03 | $0,000000000000000000 | $1,95 | $0,00014796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
