Bit2Me Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $16.538.323 | $15.693,19 | N/A |
| 2026-07-16 | $16.422.901 | $19.851,92 | $0,00556490 |
| 2026-07-15 | $16.862.482 | $34.696 | $0,00571385 |
| 2026-07-14 | $16.947.231 | $13.191,18 | $0,00574256 |
| 2026-07-13 | $16.799.947 | $28.867 | $0,00569266 |
| 2026-07-12 | $16.878.127 | $10.807,62 | $0,00571915 |
| 2026-07-11 | $17.014.249 | $13.597,96 | $0,00576527 |
| 2026-07-10 | $16.809.948 | $21.485 | $0,00569605 |
| 2026-07-09 | $16.805.226 | $31.140 | $0,00569445 |
| 2026-07-08 | $16.804.756 | $34.741 | $0,00569429 |
| 2026-07-07 | $17.057.575 | $23.639 | $0,00577996 |
| 2026-07-06 | $17.412.383 | $39.646 | $0,00590018 |
| 2026-07-05 | $17.659.501 | $16.362,21 | $0,00598392 |
| 2026-07-04 | $17.650.567 | $33.958 | $0,00598089 |
| 2026-07-03 | $17.550.674 | $31.199 | $0,00594704 |
| 2026-07-02 | $17.254.975 | $36.302 | $0,00584684 |
| 2026-07-01 | $16.743.693 | $29.989 | $0,00567360 |
| 2026-06-30 | $16.671.784 | $69.239 | $0,00564923 |
| 2026-06-29 | $16.334.039 | $30.596 | $0,00553478 |
| 2026-06-28 | $15.781.487 | $22.310 | $0,00534755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
