Bit2Me Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $20.191.864 | $30.365 | N/A |
| 2026-06-01 | $20.564.573 | $12.354,15 | $0,00684342 |
| 2026-05-31 | $20.669.442 | $18.953,24 | $0,00696719 |
| 2026-05-30 | $20.627.126 | $23.981 | $0,00700363 |
| 2026-05-29 | $20.759.783 | $26.819 | $0,00698930 |
| 2026-05-28 | $21.129.420 | $33.936 | $0,00703425 |
| 2026-05-27 | $21.459.788 | $22.772 | $0,00715949 |
| 2026-05-26 | $21.485.726 | $29.550 | $0,00727144 |
| 2026-05-25 | $21.286.115 | $23.289 | $0,00728022 |
| 2026-05-24 | $21.403.169 | $29.017 | $0,00721259 |
| 2026-05-23 | $21.525.410 | $15.077,47 | $0,00725225 |
| 2026-05-22 | $21.488.501 | $17.559,59 | $0,00729362 |
| 2026-05-21 | $21.483.245 | $17.594,70 | $0,00728074 |
| 2026-05-20 | $21.264.804 | $23.470 | $0,00727938 |
| 2026-05-19 | $21.862.335 | $15.973,14 | $0,00720539 |
| 2026-05-18 | $21.644.271 | $7.884,15 | $0,00740783 |
| 2026-05-17 | $22.160.838 | $20.102 | $0,00733395 |
| 2026-05-16 | $21.556.091 | $19.480,91 | $0,00750898 |
| 2026-05-15 | $22.134.982 | $13.114,67 | $0,00730407 |
| 2026-05-14 | $21.691.164 | $29.320 | $0,00749835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
