Bitads Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $265.670 | $5.381,19 | N/A |
| 2026-10-03 | $256.336 | $8.801,81 | $0,327270 |
| 2026-10-02 | $258.209 | $19.244,67 | $0,318606 |
| 2026-10-01 | $254.106 | $5.892,45 | $0,323835 |
| 2026-09-30 | $252.391 | $7.610,20 | $0,321598 |
| 2026-09-29 | $252.890 | $118.958 | $0,322371 |
| 2026-09-28 | $293.853 | $38.373 | $0,326010 |
| 2026-09-27 | $289.218 | $118.760 | $0,382373 |
| 2026-09-26 | $271.840 | $381.526 | $0,379910 |
| 2026-09-25 | $240.314 | $16.278,88 | $0,360495 |
| 2026-09-24 | $233.245 | $59.295 | $0,321766 |
| 2026-09-23 | $263.667 | $61.402 | $0,315348 |
| 2026-09-22 | $321.445 | $76.008 | $0,359994 |
| 2026-09-21 | $269.547 | $382.667 | $0,443256 |
| 2026-09-20 | $266.238 | $1.205.940 | $0,375393 |
| 2026-09-19 | $189.531 | $795.025 | $0,374501 |
| 2026-09-18 | $167.158 | $93.842 | $0,269311 |
| 2026-09-17 | $164.710 | $107.815 | $0,239968 |
| 2026-09-16 | $171.997 | $955.857 | $0,238917 |
| 2026-09-15 | $222.958 | $7.103,53 | $0,252115 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
