Bitads Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $5.132.015 | $41.717 | N/A |
| 2026-03-22 | $5.257.138 | $6.313,87 | $1,31 |
| 2026-03-21 | $5.269.973 | $9.153,13 | $1,35 |
| 2026-03-20 | $5.436.760 | $18.487,24 | $1,36 |
| 2026-03-19 | $5.279.150 | $425.460 | $1,40 |
| 2026-03-18 | $5.836.100 | $67.934 | $1,37 |
| 2026-03-17 | $5.938.029 | $697.504 | $1,51 |
| 2026-03-16 | $5.662.553 | $26.999 | $1,54 |
| 2026-03-15 | $5.079.154 | $434.121 | $1,47 |
| 2026-03-14 | $4.721.923 | $229.806 | $1,32 |
| 2026-03-13 | $4.398.153 | $37.529 | $1,23 |
| 2026-03-12 | $4.198.563 | $22.643 | $1,14 |
| 2026-03-11 | $4.080.051 | $29.509 | $1,093 |
| 2026-03-10 | $4.007.896 | $35.522 | $1,062 |
| 2026-03-09 | $3.790.502 | $23.419 | $1,046 |
| 2026-03-08 | $3.618.590 | $17.538,54 | $0,988556 |
| 2026-03-07 | $3.662.202 | $78.458 | $0,945797 |
| 2026-03-06 | $3.888.234 | $34.909 | $0,958254 |
| 2026-03-05 | $3.894.506 | $52.871 | $1,021 |
| 2026-03-04 | $3.815.443 | $46.393 | $1,021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
