BitAgent - Rizzo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $2.452.924 | $4.800,78 | N/A |
| 2026-08-14 | $2.518.797 | $5.999,40 | $0,569806 |
| 2026-08-13 | $2.444.445 | $286,19 | $0,585685 |
| 2026-08-12 | $2.481.909 | $9.513,42 | $0,568956 |
| 2026-08-11 | $2.491.645 | $860,24 | $0,578246 |
| 2026-08-10 | $2.548.960 | $39.252 | $0,581088 |
| 2026-08-09 | $2.490.460 | $2.791,45 | $0,595044 |
| 2026-08-08 | $2.386.144 | $10.840,52 | $0,581963 |
| 2026-08-07 | $2.353.275 | $42.947 | $0,558140 |
| 2026-08-06 | $2.562.188 | $74.346 | $0,550998 |
| 2026-08-05 | $2.513.469 | $61.118 | $0,600509 |
| 2026-08-04 | $2.432.742 | $43.043 | $0,589676 |
| 2026-08-03 | $2.531.938 | $3.500,85 | $0,571304 |
| 2026-08-02 | $2.488.566 | $23.809 | $0,595192 |
| 2026-08-01 | $2.516.310 | $20.199 | $0,585580 |
| 2026-07-31 | $2.500.467 | $76.268 | $0,592698 |
| 2026-07-30 | $2.501.481 | $35.030 | $0,589555 |
| 2026-07-29 | $2.603.388 | $35.588 | $0,590383 |
| 2026-07-28 | $2.592.546 | $64.363 | $0,615050 |
| 2026-07-27 | $2.811.392 | $8.552,53 | $0,613102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
