BitBall Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $4.744,53 | N/A |
| 2026-07-04 | $0,000000000000000000 | $1.763,20 | $0,00029774 |
| 2026-07-03 | $0,000000000000000000 | $5.242,20 | $0,00026935 |
| 2026-07-02 | $0,000000000000000000 | $4.210,13 | $0,00027034 |
| 2026-07-01 | $0,000000000000000000 | $899,49 | $0,00023849 |
| 2026-06-30 | $0,000000000000000000 | $1.423,71 | $0,00025509 |
| 2026-06-29 | $0,000000000000000000 | $2.926,90 | $0,00025294 |
| 2026-06-28 | $0,000000000000000000 | $1.317,07 | $0,00028188 |
| 2026-06-27 | $0,000000000000000000 | $2.624,66 | $0,00027932 |
| 2026-06-26 | $0,000000000000000000 | $3.973,00 | $0,00024970 |
| 2026-06-25 | $0,000000000000000000 | $2.353,28 | $0,00025578 |
| 2026-06-24 | $0,000000000000000000 | $4.130,84 | $0,00024260 |
| 2026-06-23 | $0,000000000000000000 | $2.844,18 | $0,00015638 |
| 2026-06-22 | $0,000000000000000000 | $1.201,57 | $0,00014469 |
| 2026-06-21 | $0,000000000000000000 | $3.796,06 | $0,00017853 |
| 2026-06-20 | $0,000000000000000000 | $1.503,95 | $0,00017000 |
| 2026-06-19 | $0,000000000000000000 | $741,81 | $0,00016504 |
| 2026-06-18 | $0,000000000000000000 | $1.454,54 | $0,00016832 |
| 2026-06-17 | $0,000000000000000000 | $2.751,24 | $0,00016588 |
| 2026-06-16 | $0,000000000000000000 | $2.148,66 | $0,00015913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
