BitBat Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $2.749.501 | $13.586,96 | N/A |
| 2026-03-29 | $2.749.494 | $13.586,96 | $0,252144 |
| 2026-03-28 | $2.384.199 | $13.586,96 | $0,252144 |
| 2026-03-27 | $2.383.752 | $13.586,96 | $0,252144 |
| 2026-03-26 | $2.400.807 | $13.586,96 | $0,252144 |
| 2026-03-25 | $2.390.887 | $13.586,96 | $0,252144 |
| 2026-03-24 | $2.385.383 | $13.586,96 | $0,252144 |
| 2026-03-23 | $2.381.548 | $13.586,96 | $0,252144 |
| 2026-03-22 | $2.386.681 | $13.586,96 | $0,252144 |
| 2026-03-21 | $2.378.385 | $13.586,96 | $0,252144 |
| 2026-03-20 | $2.368.766 | $13.586,96 | $0,252144 |
| 2026-03-19 | $2.364.268 | $13.586,96 | $0,252144 |
| 2026-03-18 | $2.359.825 | $13.586,96 | $0,252144 |
| 2026-03-17 | $2.354.236 | $13.586,96 | $0,252144 |
| 2026-03-16 | $2.354.236 | $13.586,96 | $0,252144 |
| 2026-03-15 | $2.352.996 | $13.586,96 | $0,252144 |
| 2026-03-14 | $2.341.231 | $13.586,96 | $0,252144 |
| 2026-03-13 | $2.334.074 | $13.586,96 | $0,252144 |
| 2026-03-12 | $2.335.069 | $13.586,96 | $0,252144 |
| 2026-03-11 | $2.327.824 | $13.586,96 | $0,252144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
