BitBoard Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $1.379.951 | $26.981 | N/A |
| 2026-07-24 | $1.363.168 | $21.519 | $0,00017036 |
| 2026-07-23 | $1.363.378 | $28.780 | $0,00016829 |
| 2026-07-22 | $1.389.163 | $16.582,61 | $0,00016832 |
| 2026-07-21 | $1.390.655 | $15.885,78 | $0,00017150 |
| 2026-07-20 | $1.398.751 | $17.277,29 | $0,00017169 |
| 2026-07-19 | $1.395.679 | $18.374,90 | $0,00017269 |
| 2026-07-18 | $1.352.753 | $38.814 | $0,00017231 |
| 2026-07-17 | $1.294.411 | $36.966 | $0,00016701 |
| 2026-07-16 | $1.226.431 | $25.576 | $0,00015980 |
| 2026-07-15 | $1.191.632 | $17.274,27 | $0,00015141 |
| 2026-07-14 | $1.181.492 | $15.126,75 | $0,00014712 |
| 2026-07-13 | $1.179.533 | $17.804,18 | $0,00014586 |
| 2026-07-12 | $1.160.955 | $15.063,34 | $0,00014562 |
| 2026-07-11 | $1.171.404 | $13.603,44 | $0,00014333 |
| 2026-07-10 | $1.189.096 | $14.496,98 | $0,00014462 |
| 2026-07-09 | $814.791 | $17.173,77 | $0,00014680 |
| 2026-07-08 | $857.494 | $17.908,56 | $0,00015109 |
| 2026-07-07 | $897.341 | $19.961,47 | $0,00015900 |
| 2026-07-06 | $877.874 | $21.718 | $0,00016639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
