BitBoard Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $540.201 | $13.552,39 | N/A |
| 2026-09-08 | $560.388 | $11.767,34 | $0,00007469 |
| 2026-09-07 | $550.411 | $9.657,34 | $0,00007748 |
| 2026-09-06 | $544.608 | $8.181,44 | $0,00007610 |
| 2026-09-05 | $569.265 | $21.252 | $0,00007530 |
| 2026-09-04 | $559.033 | $10.425,55 | $0,00007871 |
| 2026-09-03 | $539.391 | $10.932,33 | $0,00007730 |
| 2026-09-02 | $550.145 | $12.908,00 | $0,00007458 |
| 2026-09-01 | $594.335 | $7.981,71 | $0,00007607 |
| 2026-08-31 | $600.923 | $9.567,85 | $0,00008218 |
| 2026-08-30 | $600.246 | $9.263,96 | $0,00008309 |
| 2026-08-29 | $595.956 | $11.502,43 | $0,00008300 |
| 2026-08-28 | $568.518 | $10.919,27 | $0,00008240 |
| 2026-08-27 | $587.968 | $10.125,15 | $0,00007861 |
| 2026-08-26 | $604.522 | $20.518 | $0,00008130 |
| 2026-08-25 | $631.290 | $12.279,30 | $0,00008359 |
| 2026-08-24 | $621.922 | $11.403,76 | $0,00008729 |
| 2026-08-23 | $613.941 | $14.416,85 | $0,00008599 |
| 2026-08-22 | $632.736 | $18.649,20 | $0,00008489 |
| 2026-08-21 | $629.039 | $17.463,15 | $0,00008749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
