BitBoard Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $2.149.842 | $208.209 | N/A |
| 2026-06-07 | $2.407.737 | $195.477 | $0,00040114 |
| 2026-06-06 | $2.433.997 | $217.055 | $0,00044962 |
| 2026-06-05 | $2.438.887 | $223.772 | $0,00045422 |
| 2026-06-04 | $2.310.642 | $194.142 | $0,00045491 |
| 2026-06-03 | $2.051.218 | $202.659 | $0,00043120 |
| 2026-06-02 | $1.849.606 | $217.959 | $0,00038270 |
| 2026-06-01 | $1.652.547 | $178.423 | $0,00034529 |
| 2026-05-31 | $1.654.432 | $212.271 | $0,00030935 |
| 2026-05-30 | $1.612.532 | $207.864 | $0,00030856 |
| 2026-05-29 | $1.628.959 | $274.157 | $0,00030113 |
| 2026-05-28 | $1.596.690 | $233.972 | $0,00030399 |
| 2026-05-27 | $1.708.282 | $219.091 | $0,00029796 |
| 2026-05-26 | $1.743.271 | $181.953 | $0,00031891 |
| 2026-05-25 | $1.823.216 | $180.727 | $0,00032532 |
| 2026-05-24 | $1.818.142 | $195.728 | $0,00034018 |
| 2026-05-23 | $1.838.554 | $200.179 | $0,00033917 |
| 2026-05-22 | $1.908.578 | $201.221 | $0,00034309 |
| 2026-05-21 | $1.930.810 | $227.140 | $0,00035617 |
| 2026-05-20 | $2.125.717 | $204.768 | $0,00036026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
