BitBoard Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $501.608 | $10.240,35 | N/A |
| 2026-11-04 | $513.689 | $8.465,81 | $0,00006936 |
| 2026-11-03 | $522.905 | $10.311,10 | $0,00007103 |
| 2026-11-02 | $519.537 | $11.180,87 | $0,00007230 |
| 2026-11-01 | $517.590 | $13.029,57 | $0,00007184 |
| 2026-10-31 | $501.460 | $16.265,01 | $0,00007157 |
| 2026-10-30 | $548.634 | $10.613,77 | $0,00006934 |
| 2026-10-29 | $544.787 | $10.852,54 | $0,00007586 |
| 2026-10-28 | $529.544 | $12.609,93 | $0,00007533 |
| 2026-10-27 | $551.706 | $9.919,12 | $0,00007322 |
| 2026-10-26 | $550.453 | $8.668,04 | $0,00007628 |
| 2026-10-25 | $543.362 | $15.026,13 | $0,00007611 |
| 2026-10-24 | $512.999 | $10.724,24 | $0,00007513 |
| 2026-10-23 | $493.428 | $12.279,03 | $0,00007093 |
| 2026-10-22 | $514.628 | $11.157,37 | $0,00006823 |
| 2026-10-21 | $549.245 | $12.734,48 | $0,00007116 |
| 2026-10-20 | $554.295 | $12.271,41 | $0,00007594 |
| 2026-10-19 | $541.266 | $17.463,50 | $0,00007664 |
| 2026-10-18 | $518.831 | $9.671,74 | $0,00007484 |
| 2026-10-17 | $515.813 | $9.122,34 | $0,00007174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
