BitBoard Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $3.549.400 | $186.220 | N/A |
| 2026-03-29 | $3.584.923 | $157.565 | $0,00066223 |
| 2026-03-28 | $3.675.457 | $191.295 | $0,00066932 |
| 2026-03-27 | $3.683.272 | $231.042 | $0,00068611 |
| 2026-03-26 | $4.136.811 | $200.492 | $0,00068723 |
| 2026-03-25 | $4.308.219 | $209.045 | $0,00077292 |
| 2026-03-24 | $4.671.906 | $192.128 | $0,00080468 |
| 2026-03-23 | $4.808.545 | $189.962 | $0,00087184 |
| 2026-03-22 | $4.641.160 | $182.697 | $0,00089793 |
| 2026-03-21 | $4.791.524 | $195.246 | $0,00086622 |
| 2026-03-20 | $4.927.818 | $187.874 | $0,00089416 |
| 2026-03-19 | $4.959.317 | $197.309 | $0,00091965 |
| 2026-03-18 | $5.089.754 | $232.032 | $0,00092488 |
| 2026-03-17 | $5.197.405 | $285.302 | $0,00094982 |
| 2026-03-16 | $5.105.997 | $286.747 | $0,00096925 |
| 2026-03-15 | $4.785.971 | $247.915 | $0,00095290 |
| 2026-03-14 | $4.583.687 | $272.018 | $0,00089313 |
| 2026-03-13 | $4.487.973 | $219.044 | $0,00085492 |
| 2026-03-12 | $4.853.320 | $259.657 | $0,00083825 |
| 2026-03-11 | $4.840.115 | $218.097 | $0,00090616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
